Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.03(-33.33%)
Jun 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.03(+50.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0600 0.0600 30,800 -0.02(-25.00%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+23.08%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
May 24, 2012 0.0650 0.0800 0.0650 0.0800 10,000 +0.02(+33.33%)
May 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 201,251 -0.01(-14.29%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0700 0.0700 25,699 -0.02(-26.32%)
May 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.