Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2006 0.1300 0.1500 0.1300 0.1500 24,000 +0.02(+15.38%)
Jul 26, 2006 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1200 0.1200 22,000 -0.02(-17.24%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Jul 20, 2006 0.1500 0.1500 0.1400 0.1400 103,000 -0.01(-6.67%)
Jul 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2006 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2006 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jul 12, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jul 11, 2006 0.1550 0.1550 0.1450 0.1500 89,000 -0.02(-11.76%)
Jul 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2006 0.1600 0.1600 0.1500 0.1500 30,000 +0.01(+3.45%)
Jun 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2006 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Jun 19, 2006 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 16, 2006 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 15, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jun 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2006 0.1800 0.1800 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 12, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jun 09, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jun 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2006 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Jun 06, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 05, 2006 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+9.68%)
Jun 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 85 -0.04(-18.42%)
May 30, 2006 0.2000 0.2000 0.1900 0.1900 20,000 +0.02(+11.76%)
May 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2006 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
May 23, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1550 0.1550 22,000 -0.02(-8.82%)
May 18, 2006 0.1700 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
May 17, 2006 0.2000 0.2000 0.1750 0.1750 10,500 -0.02(-7.89%)
May 16, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
May 12, 2006 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-6.98%)
May 11, 2006 0.2000 0.2150 0.2000 0.2150 126,700 +0.02(+13.16%)
May 10, 2006 0.1900 0.1900 0.1900 0.1900 3,900 -0.02(-11.63%)
May 09, 2006 0.1950 0.2150 0.1950 0.2150 111,000 +0.02(+10.26%)
May 08, 2006 0.1900 0.1950 0.1900 0.1950 17,500 -0.01(-2.50%)
May 05, 2006 0.2300 0.2300 0.1950 0.2000 198,500 -0.02(-9.09%)
May 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2006 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 02, 2006 0.2500 0.2500 0.2150 0.2150 47,500 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.