Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

120.35 -3.01 (-2.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.970 7.990 7.840 7.940 656,276 -0.01(-0.13%)
Jul 28, 2017 7.900 8.040 7.840 7.950 1,433,721 +0.03(+0.38%)
Jul 27, 2017 7.880 7.980 7.780 7.920 772,842 +0.06(+0.76%)
Jul 26, 2017 8.020 8.070 7.820 7.860 574,938 -0.11(-1.38%)
Jul 25, 2017 7.640 8.025 7.640 7.970 1,268,628 +0.37(+4.87%)
Jul 24, 2017 7.760 7.790 7.530 7.600 676,230 -0.19(-2.44%)
Jul 21, 2017 7.820 7.830 7.670 7.790 855,030 +0.01(+0.13%)
Jul 20, 2017 7.700 7.840 7.660 7.780 670,425 +0.12(+1.57%)
Jul 19, 2017 7.520 7.720 7.510 7.660 611,644 +0.14(+1.86%)
Jul 18, 2017 7.540 7.650 7.415 7.520 1,018,076 -0.02(-0.27%)
Jul 17, 2017 7.550 7.728 7.490 7.540 1,154,433 +0.03(+0.40%)
Jul 14, 2017 7.530 7.560 7.470 7.510 519,603 -0.03(-0.40%)
Jul 13, 2017 7.570 7.650 7.430 7.540 874,914 +0.04(+0.53%)
Jul 12, 2017 7.600 7.680 7.460 7.500 975,894 -0.05(-0.66%)
Jul 11, 2017 7.590 7.590 7.460 7.550 585,037 -0.03(-0.40%)
Jul 10, 2017 7.590 7.650 7.490 7.580 441,149 -0.02(-0.26%)
Jul 07, 2017 7.490 7.630 7.440 7.600 455,847 +0.13(+1.74%)
Jul 06, 2017 7.850 7.440 7.470 960,294 -0.30(-3.86%)
Jul 05, 2017 8.000 8.070 7.690 7.770 718,809 -0.11(-1.40%)
Jul 03, 2017 7.720 7.980 7.720 7.880 552,463 +0.17(+2.20%)
Jun 30, 2017 7.780 7.800 7.640 7.710 607,930 -0.01(-0.13%)
Jun 29, 2017 7.730 7.740 7.560 7.720 885,333 +0.03(+0.39%)
Jun 28, 2017 7.640 7.810 7.580 7.690 710,317 +0.10(+1.32%)
Jun 27, 2017 7.610 7.740 7.550 7.590 812,960 -0.01(-0.13%)
Jun 26, 2017 7.480 7.692 7.420 7.600 1,004,310 +0.18(+2.43%)
Jun 23, 2017 7.420 7.420 1,701,527 +0.07(+0.95%)
Jun 22, 2017 7.210 7.415 7.170 7.350 678,397 +0.15(+2.08%)
Jun 21, 2017 7.160 7.260 7.150 7.200 717,143 +0.03(+0.42%)
Jun 20, 2017 7.350 7.440 7.140 7.170 795,761 -0.19(-2.58%)
Jun 19, 2017 7.280 7.400 7.200 7.360 838,548 +0.11(+1.52%)
Jun 16, 2017 7.360 7.430 7.150 7.250 1,279,998 -0.16(-2.16%)
Jun 15, 2017 7.350 7.490 7.290 7.410 730,920 -0.02(-0.27%)
Jun 14, 2017 7.380 7.490 7.260 7.430 952,763 +0.09(+1.23%)
Jun 13, 2017 7.390 7.550 7.315 7.340 2,293,663 -0.04(-0.54%)
Jun 12, 2017 7.170 7.480 7.170 7.380 1,391,469 +0.22(+3.07%)
Jun 09, 2017 6.830 7.250 6.800 7.160 2,558,884 +0.34(+4.99%)
Jun 08, 2017 6.800 7.000 6.760 6.820 1,408,650 +0.06(+0.89%)
Jun 07, 2017 6.900 6.900 6.680 6.760 594,441 -0.08(-1.10%)
Jun 06, 2017 6.930 6.990 6.810 6.835 425,925 -0.11(-1.58%)
Jun 05, 2017 6.920 6.990 6.800 6.945 610,262 +0.00(+0.07%)
Jun 02, 2017 7.010 7.100 6.860 6.940 850,987 -0.04(-0.57%)
Jun 01, 2017 6.880 7.010 6.810 6.980 951,834 +0.15(+2.20%)
May 31, 2017 6.910 6.960 6.760 6.830 779,149 -0.07(-1.01%)
May 30, 2017 6.620 6.970 6.620 6.900 1,401,024 +0.31(+4.70%)
May 26, 2017 6.530 6.630 6.490 6.590 494,366 +0.12(+1.85%)
May 25, 2017 6.490 6.610 6.460 6.470 578,956 +0.04(+0.62%)
May 24, 2017 6.530 6.550 6.390 6.430 566,928 -0.09(-1.38%)
May 23, 2017 6.570 6.610 6.470 6.520 559,090 -0.01(-0.15%)
May 22, 2017 6.480 6.660 6.420 6.530 665,802 +0.06(+0.93%)
May 19, 2017 6.320 6.510 6.140 6.470 1,135,204 +0.14(+2.21%)
May 18, 2017 6.310 6.400 6.220 6.330 1,417,770 +0.03(+0.48%)
May 17, 2017 6.460 6.580 6.290 6.300 1,237,442 -0.25(-3.82%)
May 16, 2017 6.490 6.620 6.375 6.550 932,753 +0.04(+0.61%)
May 15, 2017 6.820 6.893 6.460 6.510 1,242,864 -0.33(-4.82%)
May 12, 2017 6.940 7.090 6.830 6.840 1,245,071 -0.10(-1.44%)
May 11, 2017 7.290 7.340 6.930 6.940 2,232,516 -0.34(-4.67%)
May 10, 2017 7.040 7.390 6.901 7.280 7,365,859 +1.08(+17.42%)
May 09, 2017 5.970 6.210 5.966 6.200 2,280,563 +0.25(+4.20%)
May 08, 2017 5.970 6.070 5.930 5.950 1,354,315 +0.01(+0.17%)
May 05, 2017 6.140 6.150 5.930 5.940 4,576,713 -0.19(-3.10%)
May 04, 2017 6.160 6.190 6.000 6.130 439,783 -0.01(-0.16%)
May 03, 2017 6.170 6.230 6.070 6.140 553,653 -0.04(-0.65%)
May 02, 2017 6.190 6.290 6.170 6.180 703,385 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.