Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0026 0.0024 0.0025 9,273,498 +0.00(+4.17%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0028 0.0025 0.0025 12,424,496 -0.00(-3.85%)
May 31, 2022 0.0027 0.0028 0.0026 0.0026 6,202,660 -0.00(-3.70%)
May 27, 2022 0.0029 0.0029 0.0027 0.0027 5,464,582 +0.00(+0.00%)
May 26, 2022 0.0027 0.0029 0.0027 0.0027 3,258,726 +0.00(+0.00%)
May 25, 2022 0.0028 0.0028 0.0025 0.0027 7,138,158 +0.00(+0.00%)
May 24, 2022 0.0030 0.0030 0.0027 0.0027 6,771,100 -0.00(-10.00%)
May 23, 2022 0.0028 0.0030 0.0027 0.0030 5,891,943 +0.00(+7.14%)
May 20, 2022 0.0029 0.0030 0.0026 0.0028 12,030,320 -0.00(-3.45%)
May 19, 2022 0.0029 0.0031 0.0029 0.0029 6,483,652 -0.00(-3.33%)
May 18, 2022 0.0032 0.0032 0.0029 0.0030 18,669,320 -0.00(-3.23%)
May 17, 2022 0.0032 0.0032 0.0030 0.0031 13,795,284 -0.00(-3.13%)
May 16, 2022 0.0030 0.0034 0.0028 0.0032 4,228,168 +0.00(+3.23%)
May 13, 2022 0.0030 0.0034 0.0028 0.0031 6,029,252 +0.00(+6.90%)
May 12, 2022 0.0032 0.0032 0.0028 0.0029 3,984,612 -0.00(-9.38%)
May 11, 2022 0.0033 0.0034 0.0029 0.0032 7,066,670 +0.00(+0.00%)
May 10, 2022 0.0032 0.0033 0.0027 0.0032 20,460,366 +0.00(+6.67%)
May 09, 2022 0.0028 0.0031 0.0027 0.0030 10,143,560 +0.00(+7.14%)
May 06, 2022 0.0029 0.0029 0.0027 0.0028 3,499,426 -0.00(-3.45%)
May 05, 2022 0.0030 0.0030 0.0028 0.0029 6,590,066 -0.00(-3.33%)
May 04, 2022 0.0028 0.0030 0.0025 0.0030 7,373,167 +0.00(+3.45%)
May 03, 2022 0.0028 0.0030 0.0021 0.0029 10,703,394 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.