Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0032 0.0032 0.0028 0.0030 13,135,189 -0.00(-3.23%)
Jul 30, 2015 0.0028 0.0031 0.0028 0.0031 26,036,868 +0.00(+8.77%)
Jul 29, 2015 0.0029 0.0031 0.0028 0.0029 6,239,890 +0.00(+1.79%)
Jul 28, 2015 0.0031 0.0031 0.0028 0.0028 9,580,949 -0.00(-6.67%)
Jul 27, 2015 0.0031 0.0032 0.0027 0.0030 11,740,095 -0.00(-3.23%)
Jul 24, 2015 0.0032 0.0032 0.0029 0.0031 21,164,192 +0.00(+3.33%)
Jul 23, 2015 0.0032 0.0032 0.0029 0.0030 16,049,825 +0.00(+0.00%)
Jul 22, 2015 0.0032 0.0033 0.0029 0.0030 44,316,584 -0.00(-9.09%)
Jul 21, 2015 0.0033 0.0034 0.0030 0.0033 9,889,705 -0.00(-2.94%)
Jul 20, 2015 0.0036 0.0036 0.0030 0.0034 21,158,996 +0.00(+3.03%)
Jul 17, 2015 0.0032 0.0034 0.0031 0.0033 16,048,404 +0.00(+0.00%)
Jul 16, 2015 0.0034 0.0037 0.0032 0.0033 22,804,126 -0.00(-4.90%)
Jul 15, 2015 0.0032 0.0036 0.0031 0.0035 29,509,872 +0.00(+11.94%)
Jul 14, 2015 0.0037 0.0038 0.0031 0.0031 31,875,104 -0.00(-16.22%)
Jul 13, 2015 0.0040 0.0040 0.0036 0.0037 6,700,430 -0.00(-0.27%)
Jul 10, 2015 0.0039 0.0040 0.0036 0.0037 17,822,132 -0.00(-4.87%)
Jul 09, 2015 0.0040 0.0043 0.0037 0.0039 15,212,915 -0.00(-4.88%)
Jul 08, 2015 0.0044 0.0046 0.0039 0.0041 23,367,386 -0.00(-10.87%)
Jul 07, 2015 0.0040 0.0049 0.0040 0.0046 34,047,752 +0.00(+15.00%)
Jul 06, 2015 0.0043 0.0045 0.0039 0.0040 20,154,484 -0.00(-4.76%)
Jul 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2015 0.0041 0.0045 0.0040 0.0042 5,695,777 +0.00(+2.44%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Jun 01, 2015 0.0056 0.0056 0.0055 0.0056 9,109,095 +0.00(+1.82%)
May 29, 2015 0.0056 0.0057 0.0055 0.0055 11,111,021 -0.00(-1.79%)
May 28, 2015 0.0056 0.0058 0.0055 0.0056 5,583,080 -0.00(-3.45%)
May 27, 2015 0.0057 0.0059 0.0055 0.0058 5,265,932 +0.00(+1.75%)
May 26, 2015 0.0056 0.0059 0.0055 0.0057 18,722,964 -0.00(-3.39%)
May 22, 2015 0.0059 0.0059 0.0059 0 -0.00(-3.12%)
May 21, 2015 0.0060 0.0063 0.0059 0.0061 10,757,443 -0.00(-3.33%)
May 20, 2015 0.0063 0.0065 0.0060 0.0063 8,627,782 +0.00(+0.00%)
May 19, 2015 0.0064 0.0065 0.0060 0.0063 6,114,019 -0.00(-3.08%)
May 18, 2015 0.0063 0.0066 0.0059 0.0065 9,007,583 +0.00(+3.17%)
May 15, 2015 0.0063 0.0064 0.0061 0.0063 6,938,023 +0.00(+0.00%)
May 14, 2015 0.0065 0.0068 0.0061 0.0063 9,913,987 -0.00(-1.56%)
May 13, 2015 0.0063 0.0066 0.0061 0.0064 12,334,162 +0.00(+0.31%)
May 12, 2015 0.0067 0.0068 0.0061 0.0064 6,143,609 -0.00(-6.04%)
May 11, 2015 0.0067 0.0070 0.0061 0.0068 5,831,904 -0.00(-3.00%)
May 08, 2015 0.0070 0.0074 0.0065 0.0070 9,057,970 +0.00(+1.45%)
May 07, 2015 0.0063 0.0073 0.0063 0.0069 11,274,631 +0.00(+7.81%)
May 06, 2015 0.0069 0.0069 0.0061 0.0064 11,088,648 -0.00(-7.25%)
May 05, 2015 0.0070 0.0072 0.0063 0.0069 15,853,190 -0.00(-2.54%)
May 04, 2015 0.0076 0.0076 0.0069 0.0071 5,545,636 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.