Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.55 44.02 43.55 43.95 2,924 +0.61(+1.41%)
Jul 30, 2018 43.46 43.46 43.34 43.34 893 -0.04(-0.10%)
Jul 27, 2018 43.72 43.85 43.37 43.38 2,200 -0.12(-0.28%)
Jul 26, 2018 43.68 43.69 43.50 43.50 31,825 -0.39(-0.89%)
Jul 25, 2018 43.89 43.89 43.89 43.89 654 +0.44(+1.01%)
Jul 24, 2018 43.71 43.91 43.43 43.45 28,230 +0.88(+2.07%)
Jul 23, 2018 42.57 42.57 42.57 42.57 455 -0.16(-0.37%)
Jul 20, 2018 42.56 42.77 42.56 42.73 25,104 +0.80(+1.91%)
Jul 19, 2018 41.80 41.93 41.78 41.93 1,702 -0.87(-2.03%)
Jul 18, 2018 42.36 42.80 42.36 42.80 1,727 +0.08(+0.19%)
Jul 17, 2018 42.72 42.73 42.72 42.72 1,467 -0.20(-0.47%)
Jul 16, 2018 42.77 42.92 42.77 42.92 979 -0.09(-0.21%)
Jul 12, 2018 43.01 43.01 43.01 0 +0.42(+0.99%)
Jul 11, 2018 42.59 42.61 42.25 42.59 84,817 -1.31(-2.98%)
Jul 10, 2018 43.87 43.96 43.75 43.90 4,472 -0.25(-0.57%)
Jul 09, 2018 44.30 44.30 44.15 44.15 1,338 +0.75(+1.72%)
Jul 06, 2018 43.41 43.46 43.40 43.40 585 -0.42(-0.95%)
Jul 05, 2018 44.14 44.14 43.75 43.82 1,837 -1.64(-3.61%)
Jul 03, 2018 45.46 45.46 45.46 0 -0.11(-0.24%)
Jul 02, 2018 45.53 45.53 45.53 45.57 716 -0.36(-0.78%)
Jun 29, 2018 45.96 45.96 45.93 45.93 844 -0.01(-0.02%)
Jun 28, 2018 45.93 45.94 45.93 45.94 482 -0.47(-1.01%)
Jun 27, 2018 46.50 46.60 46.41 46.41 2,765 -0.25(-0.54%)
Jun 26, 2018 46.62 46.66 46.62 46.66 570 +0.08(+0.17%)
Jun 25, 2018 47.07 47.07 46.58 46.58 1,664 -0.65(-1.37%)
Jun 21, 2018 47.23 47.23 47.23 29 -0.28(-0.59%)
Jun 19, 2018 47.51 47.51 47.51 75 -1.08(-2.22%)
Jun 18, 2018 48.31 48.59 48.31 48.59 1,246 -0.38(-0.78%)
Jun 15, 2018 50.18 48.95 48.97 2,067 -1.21(-2.41%)
Jun 14, 2018 50.18 50.18 50.18 50.18 484 -0.61(-1.20%)
Jun 13, 2018 50.82 50.82 50.56 50.79 1,554 +0.23(+0.45%)
Jun 12, 2018 50.56 50.69 50.53 50.56 11,710 -0.06(-0.11%)
Jun 11, 2018 51.03 51.03 50.62 50.62 1,518 -0.65(-1.27%)
Jun 08, 2018 51.26 51.36 51.20 51.27 5,261 +0.32(+0.63%)
Jun 07, 2018 51.52 51.54 50.94 50.95 15,340 +0.22(+0.43%)
Jun 06, 2018 50.68 50.86 50.62 50.73 1,665 +0.76(+1.52%)
Jun 05, 2018 49.28 49.97 49.28 49.97 3,391 +1.16(+2.38%)
Jun 04, 2018 48.88 48.88 48.81 48.81 6,793 +1.13(+2.37%)
May 31, 2018 47.68 47.68 47.68 30 +0.20(+0.42%)
May 29, 2018 47.48 47.48 47.48 0 -0.35(-0.73%)
May 25, 2018 47.83 47.83 47.83 0 -0.39(-0.81%)
May 24, 2018 48.04 48.22 47.79 48.22 1,296 +0.52(+1.09%)
May 23, 2018 47.80 47.80 47.70 47.70 326 -0.48(-1.00%)
May 21, 2018 48.18 48.18 48.18 27 +0.17(+0.35%)
May 17, 2018 48.01 48.01 48.01 0 +0.53(+1.12%)
May 15, 2018 47.48 47.48 47.48 50 -0.75(-1.56%)
May 14, 2018 48.25 48.25 48.23 48.23 1,204 -0.14(-0.29%)
May 11, 2018 48.52 48.52 48.37 48.37 4,927 -0.07(-0.14%)
May 10, 2018 48.32 48.45 48.32 48.44 2,780 +0.86(+1.81%)
May 09, 2018 47.54 47.66 47.54 47.58 1,888 -0.29(-0.61%)
May 07, 2018 47.87 47.87 47.87 50 -0.22(-0.45%)
May 03, 2018 48.09 48.09 48.09 0 +0.36(+0.74%)
May 02, 2018 47.73 47.73 47.73 47.73 152 +0.39(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.