Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 130.71 132.28 130.71 131.87 6,266,947 +1.42(+1.09%)
Jul 28, 2023 131.28 132.13 130.27 130.45 3,063,036 +0.48(+0.37%)
Jul 27, 2023 130.77 133.62 129.97 129.97 5,730,836 +0.03(+0.02%)
Jul 26, 2023 128.29 130.97 128.00 129.94 5,359,809 +0.84(+0.65%)
Jul 25, 2023 130.54 131.26 128.85 129.10 3,990,534 -1.75(-1.34%)
Jul 24, 2023 129.80 131.03 129.32 130.85 2,711,569 +1.29(+0.99%)
Jul 21, 2023 130.58 131.77 129.10 129.56 4,174,826 -0.54(-0.42%)
Jul 20, 2023 128.65 130.73 128.02 130.11 4,317,249 +1.88(+1.46%)
Jul 19, 2023 127.07 128.45 126.47 128.23 3,337,263 +1.83(+1.44%)
Jul 18, 2023 125.96 127.53 124.69 126.41 3,917,822 +0.77(+0.62%)
Jul 17, 2023 126.39 126.42 124.22 125.63 4,897,833 -0.88(-0.69%)
Jul 14, 2023 127.64 128.21 126.26 126.51 4,275,207 -1.84(-1.43%)
Jul 13, 2023 128.88 129.78 128.22 128.35 3,182,141 -0.09(-0.07%)
Jul 12, 2023 130.31 130.85 128.37 128.43 3,887,723 -0.46(-0.36%)
Jul 11, 2023 127.59 129.78 126.95 128.90 4,233,303 +1.59(+1.25%)
Jul 10, 2023 125.89 127.42 125.89 127.30 3,964,168 +1.63(+1.30%)
Jul 07, 2023 126.11 127.77 125.49 125.67 4,405,139 -0.76(-0.60%)
Jul 06, 2023 127.44 128.49 126.04 126.43 5,053,930 -1.65(-1.29%)
Jul 05, 2023 129.72 129.96 128.03 128.09 5,356,270 -2.23(-1.71%)
Jul 03, 2023 127.16 130.76 127.16 130.32 4,278,676 +2.86(+2.24%)
Jun 30, 2023 129.30 129.34 126.71 127.46 7,571,228 -0.98(-0.76%)
Jun 29, 2023 128.02 129.54 127.33 128.43 6,264,885 +0.43(+0.33%)
Jun 28, 2023 128.23 128.89 127.44 128.01 4,766,718 -0.04(-0.03%)
Jun 27, 2023 128.71 130.30 127.95 128.05 6,257,798 -1.92(-1.48%)
Jun 26, 2023 127.89 130.90 127.88 129.97 4,997,605 +2.58(+2.03%)
Jun 23, 2023 126.60 127.95 125.93 127.39 7,278,823 -0.54(-0.42%)
Jun 22, 2023 128.95 129.25 127.00 127.93 4,782,333 -0.80(-0.62%)
Jun 21, 2023 127.90 129.47 126.91 128.73 3,979,174 +0.48(+0.38%)
Jun 20, 2023 128.64 128.80 126.99 128.25 5,543,854 -1.05(-0.82%)
Jun 16, 2023 133.41 133.41 129.14 129.30 10,248,158 -3.89(-2.92%)
Jun 15, 2023 130.56 133.39 130.07 133.20 10,409,175 -16.99(-11.31%)
May 08, 2023 150.17 151.42 149.37 150.19 1,558,076 +0.19(+0.13%)
May 05, 2023 148.26 151.41 147.95 149.99 2,279,122 +3.62(+2.47%)
May 04, 2023 147.96 148.27 144.78 146.38 2,764,827 -1.96(-1.32%)
May 03, 2023 149.05 152.22 148.11 148.33 2,484,772 -1.10(-0.74%)
May 02, 2023 150.23 150.47 147.37 149.44 2,372,743 -1.34(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.