Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.510	2.650	2.505	2.590	2,348,860	+0.09(+3.60%)
Apr 25, 2024	2.450	2.530	2.420	2.500	1,409,101	+0.02(+0.81%)
Apr 24, 2024	2.460	2.550	2.430	2.480	2,520,214	+0.01(+0.40%)
Apr 23, 2024	2.350	2.500	2.330	2.470	2,331,427	+0.11(+4.66%)
Apr 22, 2024	2.330	2.375	2.170	2.360	5,982,583	-0.01(-0.42%)
Apr 19, 2024	2.370	2.450	2.340	2.370	3,881,717	-0.04(-1.66%)
Apr 18, 2024	2.410	2.460	2.380	2.410	3,943,956	-0.01(-0.41%)
Apr 17, 2024	2.430	2.500	2.342	2.420	3,066,547	-0.02(-0.82%)
Apr 16, 2024	2.390	2.500	2.354	2.440	2,245,995	+0.00(+0.00%)
Apr 15, 2024	2.490	2.580	2.390	2.440	3,863,760	-0.07(-2.79%)
Apr 12, 2024	2.510	2.630	2.490	2.510	2,661,659	-0.03(-1.18%)
Apr 11, 2024	2.600	2.645	2.480	2.540	2,564,892	-0.07(-2.68%)
Apr 10, 2024	2.620	2.739	2.580	2.610	2,713,928	-0.06(-2.25%)
Apr 09, 2024	2.570	2.690	2.520	2.670	4,931,186	-0.03(-1.11%)
Apr 08, 2024	2.710	2.870	2.670	2.700	3,585,513	+0.02(+0.75%)
Apr 05, 2024	2.740	2.810	2.590	2.680	3,696,754	-0.07(-2.55%)
Apr 04, 2024	2.990	2.990	2.730	2.750	9,951,170	-0.13(-4.51%)
Apr 03, 2024	2.640	2.899	2.610	2.880	7,025,928	+0.23(+8.68%)
Apr 02, 2024	2.650	2.709	2.595	2.650	3,552,076	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.