Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1000	230	-0.00(-4.76%)
Apr 24, 2024	0.1000	0.1050	0.1000	0.1050	50,859	-0.01(-4.55%)
Apr 23, 2024	0.1100	0.1150	0.1000	0.1100	428,019	-0.01(-4.35%)
Apr 22, 2024	0.1050	0.1150	0.1050	0.1150	52,817	+0.01(+15.00%)
Apr 19, 2024	0.1000	0.1100	0.1000	0.1000	45,817	-0.01(-13.04%)
Apr 18, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Apr 17, 2024	0.1050	0.1150	0.1050	0.1150	53,317	+0.01(+15.00%)
Apr 16, 2024	0.1100	0.1100	0.1000	0.1000	63,045	-0.00(-4.76%)
Apr 15, 2024	0.1100	0.1100	0.1000	0.1050	126,009	+0.00(+0.00%)
Apr 12, 2024	0.1250	0.1250	0.1050	0.1050	255,817	-0.02(-16.00%)
Apr 11, 2024	0.1150	0.1250	0.1150	0.1250	78,717	+0.01(+4.17%)
Apr 10, 2024	0.1250	0.1300	0.1200	0.1200	115,572	-0.02(-14.29%)
Apr 09, 2024	0.1400	0.1400	0.1400	0.1400	19,559	+0.00(+0.00%)
Apr 08, 2024	0.1300	0.1400	0.1300	0.1400	114,353	+0.01(+3.70%)
Apr 05, 2024	0.1400	0.1400	0.1350	0.1350	16,500	-0.01(-3.57%)
Apr 04, 2024	0.1400	0.1450	0.1380	0.1400	134,544	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1400	0.1150	0.1400	248,269	+0.03(+21.74%)
Apr 02, 2024	0.1000	0.1150	0.1000	0.1150	92,200	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.