Indicators

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.23	76.61	75.14	75.98	919,463	+0.27(+0.36%)
Apr 25, 2024	76.76	76.97	75.39	75.71	1,190,936	-1.00(-1.30%)
Apr 24, 2024	76.76	77.38	76.50	76.71	963,154	-0.48(-0.62%)
Apr 23, 2024	76.54	77.81	76.12	77.19	1,603,280	+0.97(+1.27%)
Apr 22, 2024	75.29	76.68	74.89	76.22	1,516,325	+0.84(+1.11%)
Apr 19, 2024	75.48	75.62	74.98	75.38	1,288,504	+0.28(+0.37%)
Apr 18, 2024	74.97	75.35	74.53	75.10	1,576,803	+0.18(+0.24%)
Apr 17, 2024	75.28	75.55	74.70	74.92	1,697,868	-0.19(-0.25%)
Apr 16, 2024	77.82	78.04	75.10	75.11	1,764,609	-2.43(-3.13%)
Apr 15, 2024	78.05	78.35	77.26	77.54	1,605,404	+0.21(+0.27%)
Apr 12, 2024	77.51	77.82	76.87	77.33	1,573,811	-0.45(-0.58%)
Apr 11, 2024	78.18	78.25	77.23	77.78	1,657,913	+0.17(+0.22%)
Apr 10, 2024	77.80	78.34	77.27	77.61	1,670,307	-0.80(-1.02%)
Apr 09, 2024	77.91	78.43	77.65	78.41	1,336,385	+1.03(+1.33%)
Apr 08, 2024	78.03	78.17	77.25	77.38	1,603,200	-0.60(-0.77%)
Apr 05, 2024	77.35	78.00	76.94	77.98	1,485,429	+0.70(+0.91%)
Apr 04, 2024	78.49	79.22	77.21	77.28	1,835,810	-0.25(-0.32%)
Apr 03, 2024	76.85	77.56	76.25	77.53	1,661,419	+1.45(+1.91%)
Apr 02, 2024	76.12	76.21	75.66	76.08	1,415,409	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.