Indicators

Nanovibronix Inc (NQ: NAOV )

0.7585 +0.0085 (+1.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7700	0.7999	0.7500	0.7585	15,302	+0.01(+1.13%)
Apr 25, 2024	0.7670	0.7750	0.7500	0.7500	8,117	+0.00(+0.00%)
Apr 24, 2024	0.7620	0.7691	0.7500	0.7500	8,660	-0.02(-2.60%)
Apr 23, 2024	0.7999	0.7999	0.7500	0.7700	6,898	+0.02(+3.34%)
Apr 22, 2024	0.7452	0.8000	0.7451	0.7451	19,793	-0.05(-6.86%)
Apr 19, 2024	0.7980	0.8025	0.7451	0.8000	33,459	+0.05(+6.67%)
Apr 18, 2024	0.7451	0.7533	0.7451	0.7500	3,476	+0.00(+0.00%)
Apr 17, 2024	0.7610	0.9150	0.7500	0.7500	24,306	-0.02(-2.76%)
Apr 16, 2024	0.7629	0.7799	0.7600	0.7713	14,997	-0.03(-3.59%)
Apr 15, 2024	0.8050	0.8095	0.7622	0.8000	16,699	+0.04(+5.28%)
Apr 12, 2024	0.7790	0.7800	0.7599	0.7599	7,243	-0.03(-3.81%)
Apr 11, 2024	0.7600	0.8080	0.7500	0.7900	16,344	+0.05(+6.04%)
Apr 10, 2024	0.8000	0.8190	0.7409	0.7450	27,307	-0.07(-9.15%)
Apr 09, 2024	0.8526	0.8526	0.7000	0.8200	47,342	-0.03(-3.81%)
Apr 08, 2024	0.9100	0.9100	0.8500	0.8525	22,940	-0.03(-3.42%)
Apr 05, 2024	0.8825	0.9149	0.8760	0.8827	27,864	-0.02(-1.92%)
Apr 04, 2024	0.8700	0.9150	0.8654	0.9000	18,938	-0.00(-0.01%)
Apr 03, 2024	0.9150	0.9299	0.8175	0.9001	65,118	-0.02(-1.95%)
Apr 02, 2024	0.9028	0.9200	0.8600	0.9180	22,779	+0.04(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.