Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.38	102.41	98.38	100.75	737,728	+1.18(+1.19%)
Apr 25, 2024	101.08	101.22	93.53	99.57	1,666,652	-3.73(-3.61%)
Apr 24, 2024	102.68	103.87	100.67	103.30	467,018	+0.68(+0.66%)
Apr 23, 2024	100.72	104.42	99.50	102.62	564,013	+0.53(+0.52%)
Apr 22, 2024	102.16	103.46	98.84	102.09	635,268	+0.44(+0.43%)
Apr 19, 2024	101.24	103.98	101.00	101.65	758,539	-0.35(-0.34%)
Apr 18, 2024	105.49	105.49	100.03	102.00	929,887	-3.35(-3.18%)
Apr 17, 2024	108.47	110.16	105.22	105.35	680,014	-3.12(-2.88%)
Apr 16, 2024	110.87	110.87	107.85	108.47	943,434	-3.44(-3.07%)
Apr 15, 2024	115.77	116.74	111.76	111.91	766,389	-2.82(-2.46%)
Apr 12, 2024	120.00	120.71	113.86	114.73	905,326	-6.31(-5.21%)
Apr 11, 2024	120.40	122.00	117.79	121.04	1,319,962	+1.10(+0.92%)
Apr 10, 2024	119.00	120.64	118.54	119.94	489,936	-3.62(-2.93%)
Apr 09, 2024	122.07	126.77	122.07	123.56	344,184	+1.60(+1.31%)
Apr 08, 2024	121.48	122.89	119.85	121.96	721,739	+0.54(+0.44%)
Apr 05, 2024	119.14	122.51	119.04	121.42	948,797	+1.12(+0.93%)
Apr 04, 2024	124.20	126.16	119.69	120.30	819,187	-0.81(-0.67%)
Apr 03, 2024	122.09	123.10	119.06	121.11	531,591	-1.14(-0.93%)
Apr 02, 2024	123.23	123.53	120.71	122.25	462,666	-3.53(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.