Indicators

Gvc Holdings Plc (OP: GMVHY )

9.780 -0.350 (-3.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.938	9.938	9.681	9.780	29,820	-0.35(-3.46%)
Apr 25, 2024	10.13	10.19	10.02	10.13	43,991	-0.08(-0.78%)
Apr 24, 2024	10.21	10.22	10.07	10.21	57,417	-0.36(-3.41%)
Apr 23, 2024	10.50	10.58	10.40	10.57	80,262	+0.01(+0.09%)
Apr 22, 2024	10.47	10.57	10.44	10.56	80,442	+0.14(+1.34%)
Apr 19, 2024	10.22	10.42	10.22	10.42	10,574	+0.17(+1.66%)
Apr 18, 2024	10.14	10.25	10.11	10.25	72,546	+0.16(+1.59%)
Apr 17, 2024	10.14	10.18	10.06	10.09	83,075	+0.01(+0.10%)
Apr 16, 2024	9.980	10.12	9.910	10.08	94,013	-0.02(-0.20%)
Apr 15, 2024	10.17	10.19	10.01	10.10	68,306	-0.05(-0.49%)
Apr 12, 2024	10.23	10.26	10.12	10.15	16,508	+0.02(+0.20%)
Apr 11, 2024	10.28	10.35	10.05	10.13	86,364	+0.06(+0.60%)
Apr 10, 2024	10.29	10.33	10.07	10.07	38,868	-0.33(-3.17%)
Apr 09, 2024	10.35	10.44	10.33	10.40	96,067	+0.05(+0.48%)
Apr 08, 2024	10.44	10.44	10.24	10.35	75,140	+0.50(+5.08%)
Apr 05, 2024	9.720	9.870	9.690	9.850	25,409	-0.04(-0.40%)
Apr 04, 2024	9.970	10.08	9.870	9.890	48,272	+0.35(+3.70%)
Apr 03, 2024	9.350	9.550	9.350	9.537	36,639	+0.08(+0.82%)
Apr 02, 2024	9.650	9.650	9.460	9.460	39,612	-0.62(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.