Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.28	32.40	31.51	31.95	1,003,007	+0.19(+0.60%)
Apr 25, 2024	30.84	31.94	30.54	31.76	640,397	+0.78(+2.52%)
Apr 24, 2024	30.91	31.05	30.69	30.98	592,069	-0.03(-0.10%)
Apr 23, 2024	30.06	31.10	30.06	31.01	560,656	+0.66(+2.17%)
Apr 22, 2024	30.35	30.91	30.02	30.35	876,707	-1.06(-3.37%)
Apr 19, 2024	31.26	31.64	31.26	31.41	358,438	+0.14(+0.45%)
Apr 18, 2024	31.62	31.63	31.04	31.27	483,668	+0.21(+0.68%)
Apr 17, 2024	31.05	31.60	30.70	31.06	673,789	+0.41(+1.34%)
Apr 16, 2024	30.63	30.74	29.91	30.65	1,402,270	-0.50(-1.61%)
Apr 15, 2024	31.70	32.08	30.77	31.15	996,717	-0.31(-0.99%)
Apr 12, 2024	32.91	33.47	31.21	31.46	2,363,905	-0.73(-2.27%)
Apr 11, 2024	32.07	32.21	31.28	32.19	714,209	+0.52(+1.64%)
Apr 10, 2024	31.20	32.10	30.65	31.67	959,527	-0.38(-1.19%)
Apr 09, 2024	31.72	32.42	31.70	32.05	1,360,816	+0.87(+2.79%)
Apr 08, 2024	31.58	31.78	30.71	31.18	1,370,402	+0.13(+0.42%)
Apr 05, 2024	30.11	31.19	29.82	31.05	1,749,316	+0.97(+3.22%)
Apr 04, 2024	30.50	30.77	30.03	30.08	1,446,385	-0.38(-1.25%)
Apr 03, 2024	28.95	30.52	28.90	30.46	1,981,274	+1.70(+5.91%)
Apr 02, 2024	28.39	28.77	28.25	28.76	724,674	+0.81(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.