Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.240	1.380	1.240	1.260	613,873	+0.03(+2.44%)
Apr 25, 2024	1.200	1.250	1.200	1.230	58,521	+0.01(+0.82%)
Apr 24, 2024	1.250	1.260	1.180	1.220	118,404	+0.00(+0.00%)
Apr 23, 2024	1.120	1.240	1.120	1.220	374,935	+0.07(+6.09%)
Apr 22, 2024	1.190	1.190	1.150	1.150	87,175	+0.00(+0.00%)
Apr 19, 2024	1.120	1.185	1.100	1.150	200,017	+0.07(+6.48%)
Apr 18, 2024	1.170	1.200	1.080	1.080	445,585	-0.05(-4.42%)
Apr 17, 2024	1.140	1.200	1.120	1.130	226,091	+0.01(+0.89%)
Apr 16, 2024	1.180	1.180	1.120	1.120	155,643	-0.03(-2.61%)
Apr 15, 2024	1.240	1.240	1.140	1.150	149,246	-0.06(-4.96%)
Apr 12, 2024	1.310	1.310	1.110	1.210	598,542	-0.11(-8.33%)
Apr 11, 2024	1.310	1.360	1.300	1.320	123,060	+0.01(+0.76%)
Apr 10, 2024	1.400	1.400	1.270	1.310	84,070	+0.02(+1.55%)
Apr 09, 2024	1.310	1.330	1.280	1.290	106,567	-0.02(-1.53%)
Apr 08, 2024	1.270	1.360	1.270	1.310	135,211	+0.03(+2.34%)
Apr 05, 2024	1.290	1.310	1.260	1.280	63,773	+0.03(+2.40%)
Apr 04, 2024	1.390	1.390	1.250	1.250	146,988	-0.10(-7.41%)
Apr 03, 2024	1.260	1.400	1.250	1.350	297,909	+0.05(+3.85%)
Apr 02, 2024	1.200	1.320	1.200	1.300	157,010	+0.08(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.