Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.97 +0.37 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.90	26.98	26.88	26.97	46,882	+0.37(+1.39%)
Apr 25, 2024	26.49	26.62	26.40	26.60	62,672	+0.07(+0.27%)
Apr 24, 2024	26.54	26.61	26.44	26.53	71,077	-0.03(-0.12%)
Apr 23, 2024	26.41	26.60	26.32	26.56	91,109	+0.04(+0.15%)
Apr 22, 2024	26.45	26.52	26.27	26.52	152,842	+0.04(+0.15%)
Apr 19, 2024	26.33	26.49	26.33	26.48	54,839	+0.20(+0.76%)
Apr 18, 2024	26.46	26.46	26.23	26.28	31,185	-0.03(-0.11%)
Apr 17, 2024	26.44	26.49	26.20	26.31	56,210	+0.18(+0.71%)
Apr 16, 2024	26.14	26.21	26.07	26.13	81,515	-0.25(-0.96%)
Apr 15, 2024	26.52	26.61	26.33	26.38	86,541	-0.08(-0.30%)
Apr 12, 2024	26.72	26.74	26.40	26.46	46,679	-0.33(-1.23%)
Apr 11, 2024	26.86	26.91	26.71	26.79	23,446	+0.10(+0.37%)
Apr 10, 2024	26.72	26.87	26.63	26.69	43,188	-0.21(-0.78%)
Apr 09, 2024	26.91	26.98	26.81	26.90	76,496	+0.27(+1.01%)
Apr 08, 2024	26.40	26.63	26.40	26.63	41,143	+0.45(+1.72%)
Apr 05, 2024	26.27	26.27	26.11	26.18	58,731	-0.17(-0.65%)
Apr 04, 2024	26.48	26.70	26.26	26.35	87,392	+0.09(+0.34%)
Apr 03, 2024	26.16	26.37	26.15	26.26	73,492	+0.00(+0.00%)
Apr 02, 2024	26.29	26.35	26.20	26.26	71,924	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.