Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.14	13.23	13.11	13.14	82,265	+0.03(+0.23%)
Apr 25, 2024	13.07	13.13	12.94	13.11	58,874	+0.01(+0.07%)
Apr 24, 2024	13.08	13.10	13.02	13.10	54,858	+0.02(+0.16%)
Apr 23, 2024	13.04	13.10	13.04	13.08	66,521	+0.04(+0.31%)
Apr 22, 2024	13.04	13.10	13.02	13.04	115,135	+0.07(+0.55%)
Apr 19, 2024	12.98	12.98	12.97	12.97	94,093	+0.00(+0.00%)
Apr 18, 2024	13.03	13.04	12.95	12.97	101,438	-0.02(-0.15%)
Apr 17, 2024	12.96	13.04	12.96	12.99	121,707	+0.03(+0.23%)
Apr 16, 2024	12.84	12.97	12.82	12.96	103,072	+0.08(+0.65%)
Apr 15, 2024	13.02	13.04	12.87	12.88	110,747	-0.08(-0.64%)
Apr 12, 2024	13.05	13.08	12.94	12.96	84,641	-0.10(-0.76%)
Apr 11, 2024	13.05	13.08	13.01	13.06	157,754	+0.05(+0.38%)
Apr 10, 2024	12.99	13.07	12.92	13.01	61,548	-0.01(-0.08%)
Apr 09, 2024	12.95	13.03	12.84	13.02	105,840	+0.09(+0.69%)
Apr 08, 2024	12.88	12.94	12.84	12.93	106,311	+0.09(+0.69%)
Apr 05, 2024	12.83	12.87	12.79	12.84	53,162	+0.07(+0.54%)
Apr 04, 2024	12.80	12.84	12.74	12.77	123,541	+0.03(+0.23%)
Apr 03, 2024	12.72	12.78	12.72	12.74	122,056	-0.01(-0.08%)
Apr 02, 2024	12.88	12.88	12.74	12.75	124,503	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.