Indicators

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	172.92	173.63	171.19	172.88	289,173	-0.76(-0.44%)
Apr 25, 2024	176.78	177.81	172.91	173.64	315,465	-3.41(-1.93%)
Apr 24, 2024	175.04	177.38	175.04	177.05	297,162	+0.74(+0.42%)
Apr 23, 2024	174.98	176.57	174.57	176.31	264,245	+1.71(+0.98%)
Apr 22, 2024	174.73	175.44	173.65	174.60	323,602	+0.77(+0.44%)
Apr 19, 2024	171.88	173.88	171.45	173.83	259,540	+2.94(+1.72%)
Apr 18, 2024	171.02	172.09	170.46	170.89	238,491	+0.81(+0.48%)
Apr 17, 2024	171.19	171.38	169.78	170.08	270,924	-1.02(-0.60%)
Apr 16, 2024	173.08	173.80	170.88	171.10	325,018	-1.49(-0.86%)
Apr 15, 2024	175.99	176.89	172.32	172.59	259,269	-1.60(-0.92%)
Apr 12, 2024	173.19	174.41	172.49	174.19	252,450	+0.57(+0.33%)
Apr 11, 2024	176.98	176.98	173.62	173.62	237,263	-3.87(-2.18%)
Apr 10, 2024	178.25	179.79	176.96	177.49	229,633	-1.31(-0.73%)
Apr 09, 2024	181.60	182.47	177.47	178.80	290,077	-2.45(-1.35%)
Apr 08, 2024	179.77	182.90	178.57	181.25	306,726	+1.40(+0.78%)
Apr 05, 2024	180.44	181.05	178.52	179.85	355,517	+0.51(+0.28%)
Apr 04, 2024	186.34	186.34	179.01	179.34	559,808	-5.63(-3.04%)
Apr 03, 2024	186.40	187.29	184.94	184.97	271,305	-1.65(-0.88%)
Apr 02, 2024	187.82	188.98	186.22	186.62	338,624	-0.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.