Indicators

Carnival Plc ADR (NY: CUK )

13.60 -0.12 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.74	13.77	13.48	13.60	1,785,148	-0.12(-0.87%)
Apr 25, 2024	13.60	13.73	13.41	13.72	1,783,858	+0.12(+0.88%)
Apr 24, 2024	13.45	13.62	13.38	13.60	1,543,490	+0.18(+1.34%)
Apr 23, 2024	13.05	13.52	12.98	13.42	1,904,738	+0.48(+3.71%)
Apr 22, 2024	12.93	13.03	12.72	12.94	1,508,721	+0.21(+1.65%)
Apr 19, 2024	12.73	12.90	12.66	12.73	1,145,629	-0.07(-0.55%)
Apr 18, 2024	12.83	13.12	12.78	12.80	1,550,168	+0.08(+0.63%)
Apr 17, 2024	12.87	12.94	12.66	12.72	1,757,424	+0.16(+1.27%)
Apr 16, 2024	12.73	12.75	12.50	12.56	1,628,909	-0.20(-1.57%)
Apr 15, 2024	13.22	13.33	12.64	12.76	1,852,900	-0.20(-1.54%)
Apr 12, 2024	13.23	13.25	12.87	12.96	1,879,278	-0.53(-3.93%)
Apr 11, 2024	13.40	13.55	13.16	13.49	2,052,105	+0.00(+0.00%)
Apr 10, 2024	13.63	13.87	13.38	13.49	2,275,091	-0.46(-3.30%)
Apr 09, 2024	14.07	14.18	13.71	13.95	1,588,103	-0.17(-1.20%)
Apr 08, 2024	13.81	14.16	13.80	14.12	1,552,081	+0.46(+3.37%)
Apr 05, 2024	13.58	13.72	13.43	13.66	2,362,900	+0.03(+0.22%)
Apr 04, 2024	14.07	14.27	13.57	13.63	2,142,669	-0.22(-1.59%)
Apr 03, 2024	13.83	14.05	13.78	13.85	1,834,941	-0.09(-0.65%)
Apr 02, 2024	14.23	14.23	13.88	13.94	2,941,192	-0.68(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.