Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.3450 0 -0.01(-1.43%)
Jun 27, 2023 0.3500 0.3500 0.3500 0.3500 60,003 -0.01(-1.41%)
Jun 26, 2023 0.3300 0.3550 0.3100 0.3550 358,500 +0.03(+10.94%)
Jun 23, 2023 0.3250 0.3250 0.3200 0.3200 14,200 -0.02(-5.88%)
Jun 22, 2023 0.3450 0.3450 0.3400 0.3400 26,500 -0.01(-2.86%)
Jun 21, 2023 0.3450 0.3500 0.3450 0.3500 58,850 +0.01(+1.45%)
Jun 20, 2023 0.3200 0.3450 0.3200 0.3450 28,500 +0.01(+4.55%)
Jun 16, 2023 0.3300 0 -0.01(-1.49%)
Jun 15, 2023 0.3050 0.3350 0.3050 0.3350 112,000 -0.02(-6.94%)
May 08, 2023 0.3400 0.3600 0.3350 0.3600 221,100 +0.04(+12.50%)
May 05, 2023 0.2900 0.3400 0.2900 0.3200 276,340 +0.05(+20.75%)
May 03, 2023 0.2650 0 +0.01(+1.92%)
May 02, 2023 0.2800 0.2800 0.2500 0.2600 56,446 -0.02(-7.14%)
May 01, 2023 0.2750 0.2800 0.2700 0.2800 73,400 -0.03(-9.68%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 47,400 +0.02(+5.08%)
Apr 27, 2023 0.2750 0.3050 0.2750 0.2950 35,500 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2750 0.2900 183,000 -0.02(-4.92%)
Apr 25, 2023 0.3100 0.3100 0.3050 0.3050 48,000 -0.02(-4.69%)
Apr 24, 2023 0.3250 0.3300 0.3200 0.3200 69,000 +0.02(+4.92%)
Apr 21, 2023 0.3150 0.3250 0.3050 0.3050 89,500 +0.01(+1.67%)
Apr 20, 2023 0.3200 0.3200 0.3000 0.3000 84,650 -0.02(-6.25%)
Apr 19, 2023 0.3200 0.3200 0.3000 0.3200 191,913 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3100 0.3200 38,108 +0.01(+1.59%)
Apr 17, 2023 0.2950 0.3150 0.2900 0.3150 253,490 +0.03(+8.62%)
Apr 14, 2023 0.2350 0.3100 0.2350 0.2900 406,757 +0.06(+26.09%)
Apr 13, 2023 0.2300 0.2350 0.2300 0.2300 37,000 +0.01(+2.22%)
Apr 12, 2023 0.2500 0.2600 0.2250 0.2250 62,000 -0.01(-4.26%)
Apr 11, 2023 0.2600 0.2600 0.2350 0.2350 23,500 -0.02(-7.84%)
Apr 10, 2023 0.2500 0.2550 0.2500 0.2550 22,800 +0.01(+4.08%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2250 0.2300 0.2200 0.2300 46,364 +0.00(+0.00%)
Apr 04, 2023 0.2250 0.2500 0.2200 0.2300 196,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.