Skip to main content

Lantheus Holdings (NQ: LNTH )

62.24 +1.78 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 84.03 84.73 82.53 83.92 1,212,470 +0.97(+1.17%)
Jun 29, 2023 84.42 85.27 82.81 82.95 932,916 -1.59(-1.88%)
Jun 28, 2023 84.70 85.44 83.81 84.54 780,508 +0.10(+0.12%)
Jun 27, 2023 87.40 87.97 84.02 84.44 1,341,911 -2.04(-2.36%)
Jun 26, 2023 92.16 92.87 86.34 86.48 1,409,071 -6.04(-6.53%)
Jun 23, 2023 90.94 94.01 89.67 92.52 1,276,384 +0.74(+0.81%)
Jun 22, 2023 91.92 92.33 90.76 91.78 628,348 -0.42(-0.46%)
Jun 21, 2023 92.87 93.53 91.56 92.20 900,951 -0.67(-0.72%)
Jun 20, 2023 87.66 94.47 87.66 92.87 1,338,288 +4.60(+5.21%)
Jun 16, 2023 91.30 91.37 87.74 88.27 1,343,482 -1.54(-1.71%)
Jun 15, 2023 86.36 90.34 85.44 89.81 1,083,286 -5.01(-5.28%)
May 08, 2023 93.32 95.83 91.76 94.82 1,016,664 +0.76(+0.81%)
May 05, 2023 96.19 98.15 93.58 94.06 1,298,886 -0.80(-0.84%)
May 04, 2023 86.15 99.32 86.00 94.86 3,415,293 +12.35(+14.97%)
May 03, 2023 82.88 83.72 81.28 82.51 1,810,233 -0.19(-0.23%)
May 02, 2023 83.30 83.44 81.94 82.70 791,958 -0.67(-0.80%)
May 01, 2023 85.13 85.50 83.16 83.37 917,712 -2.08(-2.43%)
Apr 28, 2023 84.52 86.84 84.04 85.45 907,763 +0.26(+0.31%)
Apr 27, 2023 84.89 85.51 83.78 85.19 972,579 +0.30(+0.35%)
Apr 26, 2023 89.17 89.19 83.99 84.89 1,672,126 -4.82(-5.37%)
Apr 25, 2023 90.64 90.97 89.29 89.71 791,595 -1.51(-1.66%)
Apr 24, 2023 90.65 91.43 90.08 91.22 607,883 +0.59(+0.65%)
Apr 21, 2023 89.63 91.41 89.28 90.63 867,599 +1.02(+1.14%)
Apr 20, 2023 89.27 90.33 89.27 89.61 1,264,186 -0.92(-1.02%)
Apr 19, 2023 90.79 91.62 90.25 90.53 775,877 -0.26(-0.29%)
Apr 18, 2023 89.57 90.89 88.57 90.79 1,151,275 +1.63(+1.83%)
Apr 17, 2023 88.67 89.67 88.28 89.16 836,696 +0.49(+0.55%)
Apr 14, 2023 87.00 88.89 86.49 88.67 1,045,951 +1.39(+1.59%)
Apr 13, 2023 86.06 87.59 85.80 87.28 923,673 +1.80(+2.11%)
Apr 12, 2023 87.37 87.74 85.44 85.48 735,428 -0.87(-1.01%)
Apr 11, 2023 86.56 87.00 85.53 86.35 862,623 +0.82(+0.96%)
Apr 10, 2023 82.39 85.71 82.00 85.53 906,882 +2.43(+2.92%)
Apr 06, 2023 83.59 83.94 82.27 83.10 430,155 -0.40(-0.48%)
Apr 05, 2023 82.55 83.59 81.81 83.50 592,277 +0.83(+1.00%)
Apr 04, 2023 82.80 83.76 82.13 82.67 674,903 +0.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.