Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 72,300 +0.01(+16.67%)
Jun 15, 2023 0.0275 0.0300 0.0275 0.0300 7,596 +0.00(+9.09%)
Jun 14, 2023 0.0242 0.0300 0.0217 0.0275 251,009 -0.00(-8.33%)
Jun 13, 2023 0.0288 0.0300 0.0152 0.0300 47,334 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Jun 08, 2023 0.0300 0 -0.01(-25.00%)
Jun 06, 2023 0.0400 5 +0.01(+29.03%)
Jun 05, 2023 0.0300 0.0310 0.0300 0.0310 86,772 +0.00(+6.90%)
Jun 01, 2023 0.0290 4 -0.00(-2.36%)
May 31, 2023 0.0190 0.0297 0.0190 0.0297 65,500 +0.01(+56.32%)
May 26, 2023 0.0190 31 +0.00(+0.00%)
May 24, 2023 0.0190 93 +0.00(+0.00%)
May 22, 2023 0.0190 0 +0.01(+39.71%)
May 19, 2023 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0136 0.0136 39,350 -0.01(-28.42%)
May 16, 2023 0.0190 99 +0.01(+72.73%)
May 12, 2023 0.0110 1 -0.01(-42.11%)
May 11, 2023 0.0190 0.0190 0.0100 0.0190 89,000 -0.00(-3.06%)
May 10, 2023 0.0196 0.0196 0.0196 0.0196 5,000 +0.00(+2.08%)
May 09, 2023 0.0060 0.0192 0.0060 0.0192 10,848 +0.01(+47.69%)
May 08, 2023 0.0086 0.0130 0.0086 0.0130 36,499 +0.00(+0.00%)
May 05, 2023 0.0050 0.0130 0.0050 0.0130 30,300 -0.00(-13.33%)
May 04, 2023 0.0180 0.0200 0.0004 0.0150 154,294 -0.01(-42.31%)
May 03, 2023 0.0230 0.0260 0.0164 0.0260 22,450 -0.00(-12.16%)
May 02, 2023 0.0164 0.0296 0.0164 0.0296 18,350 +0.00(+0.00%)
May 01, 2023 0.0230 0.0296 0.0170 0.0296 10,515 +0.01(+48.00%)
Apr 27, 2023 0.0200 0 -0.01(-32.66%)
Apr 25, 2023 0.0297 55 +0.00(+2.77%)
Apr 24, 2023 0.0252 0.0289 0.0252 0.0289 1,978 -0.00(-0.34%)
Apr 20, 2023 0.0290 0 +0.00(+16.00%)
Apr 18, 2023 0.0250 0 -0.00(-13.49%)
Apr 13, 2023 0.0289 0 -0.00(-2.36%)
Apr 12, 2023 0.0145 0.0296 0.0145 0.0296 10,020 -0.00(-0.67%)
Apr 10, 2023 0.0298 0 -0.00(-3.56%)
Apr 06, 2023 0.0309 0.0309 0.0309 0.0309 10,005 +0.01(+54.50%)
Apr 05, 2023 0.0212 0.0224 0.0200 0.0200 56,943 -0.00(-10.71%)
Apr 04, 2023 0.0399 0.0399 0.0224 0.0224 3,600 +0.00(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.