Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1850 0.1700 0.1700 79,150 -0.01(-5.56%)
Jun 27, 2018 0.1850 0.1850 0.1700 0.1800 36,700 +0.01(+5.88%)
Jun 26, 2018 0.1400 0.1700 0.1400 0.1700 209,120 +0.03(+21.43%)
Jun 25, 2018 0.1400 0.1400 0.1250 0.1400 98,500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1400 0.1200 0.1400 23,100 +0.03(+21.74%)
Jun 21, 2018 0.1250 0.1250 0.1150 0.1150 93,049 -0.03(-17.86%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1400 56,425 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1800 0.1400 0.1400 276,729 +0.02(+16.67%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jun 15, 2018 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-12.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 300 +0.01(+8.70%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jun 11, 2018 0.1200 0.1200 0.1100 0.1100 61,422 -0.01(-12.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 06, 2018 0.1400 0.1450 0.1400 0.1450 12,900 +0.00(+3.57%)
Jun 04, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Jun 01, 2018 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 20,200 -0.01(-3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2018 0.1150 0.1400 0.1150 0.1400 191,001 +0.03(+21.74%)
May 24, 2018 0.1050 0.1150 0.1050 0.1150 4,000 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.0900 0.0900 127,072 -0.01(-10.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 30,500 -0.00(-4.76%)
May 14, 2018 0.1000 0.1050 0.1000 0.1050 5,142 +0.00(+5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 07, 2018 0.1150 0.1150 0.1100 0.1150 44,000 +0.00(+0.00%)
May 04, 2018 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
May 03, 2018 0.1100 0.1150 0.1100 0.1150 55,642 +0.00(+0.00%)
May 02, 2018 0.1100 0.1150 0.1050 0.1150 152,603 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 9,800 +0.00(+0.00%)
Apr 30, 2018 0.1250 0.1250 0.1100 0.1100 63,500 -0.01(-8.33%)
Apr 27, 2018 0.1200 0.1200 0.1100 0.1200 21,557 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 24, 2018 0.1300 0.1300 0.1300 0.1300 66,405 -0.01(-3.70%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1350 25,714 +0.00(+0.00%)
Apr 20, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1400 0.1400 66,800 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+7.69%)
Apr 17, 2018 0.1250 0.1300 0.1250 0.1300 141,000 +0.01(+8.33%)
Apr 16, 2018 0.1150 0.1200 0.1150 0.1200 53,000 -0.01(-4.00%)
Apr 12, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 11, 2018 0.1100 0.1150 0.1100 0.1150 74,500 +0.01(+4.55%)
Apr 10, 2018 0.1100 0.1100 0.1100 0.1100 51,500 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1100 0.1050 0.1100 9,357 +0.01(+4.76%)
Apr 06, 2018 0.1000 0.1050 0.1000 0.1050 14,200 +0.00(+5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.