Skip to main content

Junior Gold Mine Bull 2X Direxion (NY: JNUG )

37.79 +0.15 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.22 18.89 18.21 18.62 8,851,105 +0.18(+0.98%)
Jun 29, 2017 19.10 19.24 18.00 18.44 16,220,890 -1.25(-6.35%)
Jun 28, 2017 19.22 19.73 18.66 19.69 11,654,655 +0.80(+4.24%)
Jun 27, 2017 19.73 19.99 18.85 18.89 13,538,129 -0.46(-2.38%)
Jun 26, 2017 18.85 19.97 18.82 19.35 11,064,687 -0.65(-3.25%)
Jun 23, 2017 19.74 20.05 19.30 20.00 12,197,015 +1.02(+5.37%)
Jun 22, 2017 18.55 19.25 18.38 18.98 16,807,272 +1.03(+5.74%)
Jun 21, 2017 17.05 18.08 17.02 17.95 15,787,871 +0.80(+4.66%)
Jun 20, 2017 17.34 17.36 16.72 17.15 13,277,800 -0.13(-0.75%)
Jun 19, 2017 17.49 18.20 17.21 17.28 14,740,451 -0.74(-4.11%)
Jun 16, 2017 17.81 18.35 17.36 18.02 16,534,145 +0.30(+1.69%)
Jun 15, 2017 17.11 18.47 17.01 17.72 16,261,292 +0.00(+0.00%)
Jun 14, 2017 21.69 21.80 16.76 17.72 36,425,344 -2.80(-13.65%)
Jun 13, 2017 19.02 21.09 19.00 20.52 22,300,110 +1.28(+6.65%)
Jun 12, 2017 17.90 19.79 17.85 19.24 21,291,892 +0.99(+5.42%)
Jun 09, 2017 18.12 19.07 18.11 18.25 20,502,132 -0.98(-5.10%)
Jun 08, 2017 19.70 19.83 18.43 19.23 24,315,636 -1.07(-5.27%)
Jun 07, 2017 19.79 20.69 19.32 20.30 27,953,696 -0.10(-0.49%)
Jun 06, 2017 18.17 20.55 18.13 20.40 31,141,440 +3.05(+17.58%)
Jun 05, 2017 17.42 17.53 16.43 17.35 20,326,814 +0.29(+1.70%)
Jun 02, 2017 16.94 17.33 16.60 17.06 17,846,832 +0.66(+4.02%)
Jun 01, 2017 15.99 16.71 15.91 16.40 17,568,682 -0.04(-0.24%)
May 31, 2017 16.67 17.02 15.86 16.44 21,877,430 -0.22(-1.32%)
May 30, 2017 16.64 17.02 16.54 16.66 15,823,422 -0.62(-3.59%)
May 26, 2017 17.94 17.95 17.24 17.28 14,666,407 +0.33(+1.95%)
May 25, 2017 17.13 17.47 16.41 16.95 19,291,496 -0.72(-4.07%)
May 24, 2017 16.83 17.97 15.68 17.67 26,106,696 +0.43(+2.49%)
May 23, 2017 19.40 19.53 17.11 17.24 19,873,588 -1.94(-10.11%)
May 22, 2017 18.86 19.61 18.76 19.18 11,756,006 +0.74(+4.01%)
May 19, 2017 18.88 18.98 18.18 18.44 11,826,377 +0.06(+0.33%)
May 18, 2017 19.97 19.97 18.14 18.38 20,377,432 -2.01(-9.86%)
May 17, 2017 20.50 21.20 19.61 20.39 24,490,200 +1.19(+6.20%)
May 16, 2017 18.93 19.48 18.65 19.20 17,668,964 +0.45(+2.40%)
May 15, 2017 19.67 19.74 17.53 18.75 22,485,934 +0.27(+1.46%)
May 12, 2017 18.58 19.20 18.08 18.48 25,706,424 +0.83(+4.70%)
May 11, 2017 16.27 17.75 16.26 17.65 23,533,476 +1.70(+10.66%)
May 10, 2017 15.54 16.42 15.54 15.95 18,967,240 +0.95(+6.33%)
May 09, 2017 14.58 15.10 14.28 15.00 18,209,368 -0.11(-0.73%)
May 08, 2017 15.25 15.27 14.23 15.11 18,865,140 +0.12(+0.80%)
May 05, 2017 14.25 15.57 14.20 14.99 17,675,472 +0.86(+6.09%)
May 04, 2017 15.01 15.29 13.72 14.13 28,176,892 -1.75(-11.02%)
May 03, 2017 16.35 17.65 15.74 15.88 23,015,382 -0.55(-3.35%)
May 02, 2017 16.30 17.20 16.11 16.43 11,924,919 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.