Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0163	0.0163	0.0163	0	+0.00(+5.84%)
Jun 21, 2016		0.0154	0.0154	0.0154	0	+0.00(+0.00%)
Jun 16, 2016		0.0154	0.0154	0.0154	0	-0.00(-1.28%)
Jun 15, 2016	0.0156	0.0156	0.0156	0.0156	540	+0.01(+457.14%)
Jun 10, 2016		0.0028	0.0028	0.0028	0	-0.00(-53.49%)
May 27, 2016		0.0060	0.0060	0.0060	0	-0.00(-15.21%)
May 24, 2016		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 20, 2016		0.0071	0.0071	0.0071	0	-0.01(-58.24%)
May 18, 2016		0.0170	0.0170	0.0170	0	+0.01(+183.33%)
May 16, 2016		0.0060	0.0060	0.0060	0	-0.01(-64.71%)
May 13, 2016	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+8.97%)
May 11, 2016		0.0156	0.0156	0.0156	0	+0.01(+200.00%)
May 05, 2016		0.0052	0.0052	0.0052	0	-0.01(-62.86%)
May 02, 2016		0.0140	0.0140	0.0140	0	+0.01(+55.56%)
Apr 21, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 20, 2016	0.0090	0.0090	0.0090	0.0090	82,500	-0.00(-25.00%)
Apr 19, 2016	0.0120	0.0120	0.0120	0.0120	18,150	+0.00(+9.09%)
Apr 11, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.