Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.10 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.130 7.149 7.106 7.149 306,561 +0.03(+0.47%)
Jun 27, 2014 7.115 7.115 7.106 7.115 107,567 +0.01(+0.13%)
Jun 26, 2014 7.096 7.115 7.091 7.106 131,475 +0.00(+0.00%)
Jun 25, 2014 7.087 7.115 7.072 7.106 215,786 +0.01(+0.14%)
Jun 24, 2014 7.077 7.101 7.067 7.096 148,027 +0.01(+0.20%)
Jun 23, 2014 7.091 7.106 7.082 7.082 288,041 +0.00(+0.07%)
Jun 20, 2014 7.077 7.096 7.068 7.077 151,975 -0.00(-0.07%)
Jun 19, 2014 7.067 7.091 7.053 7.082 212,986 +0.02(+0.31%)
Jun 18, 2014 7.069 7.069 7.050 7.060 247,419 -0.01(-0.14%)
Jun 17, 2014 7.064 7.079 7.045 7.069 175,593 +0.00(+0.07%)
Jun 16, 2014 7.088 7.088 7.055 7.064 183,327 -0.02(-0.27%)
Jun 13, 2014 7.064 7.093 7.060 7.084 175,476 +0.02(+0.27%)
Jun 12, 2014 7.069 7.079 7.050 7.064 184,268 -0.01(-0.20%)
Jun 11, 2014 7.055 7.079 7.055 7.079 158,106 +0.01(+0.20%)
Jun 10, 2014 7.045 7.064 7.040 7.064 210,316 +0.03(+0.41%)
Jun 06, 2014 7.040 7.055 7.031 7.036 290,656 -0.02(-0.27%)
Jun 05, 2014 7.021 7.055 7.018 7.055 189,028 +0.02(+0.27%)
Jun 04, 2014 7.021 7.040 7.017 7.036 227,277 -0.01(-0.14%)
Jun 03, 2014 7.021 7.055 7.021 7.045 176,576 +0.01(+0.14%)
Jun 02, 2014 7.045 7.050 7.031 7.036 240,020 -0.02(-0.33%)
May 30, 2014 7.031 7.060 7.021 7.059 356,392 +0.03(+0.49%)
May 29, 2014 7.017 7.040 7.012 7.024 223,850 +0.00(+0.04%)
May 28, 2014 7.026 7.040 7.012 7.021 180,400 -0.00(-0.07%)
May 27, 2014 7.031 7.040 7.012 7.026 360,570 -0.01(-0.20%)
May 23, 2014 7.031 7.040 7.040 7.040 203,222 +0.01(+0.14%)
May 22, 2014 7.045 7.045 7.031 7.031 195,018 +0.00(+0.07%)
May 21, 2014 7.050 7.064 7.026 7.026 393,759 +0.01(+0.17%)
May 20, 2014 7.019 7.024 7.009 7.014 207,313 -0.02(-0.34%)
May 19, 2014 7.009 7.038 7.009 7.038 386,805 +0.03(+0.41%)
May 16, 2014 7.005 7.028 7.005 7.009 232,871 +0.00(+0.07%)
May 15, 2014 7.019 7.033 7.000 7.005 325,495 -0.01(-0.20%)
May 14, 2014 7.024 7.028 7.019 7.019 355,420 -0.02(-0.27%)
May 13, 2014 7.028 7.047 7.028 7.038 297,977 +0.01(+0.20%)
May 12, 2014 7.033 7.038 7.019 7.024 365,696 -0.01(-0.20%)
May 09, 2014 7.019 7.043 7.009 7.038 339,468 +0.00(+0.07%)
May 08, 2014 7.038 7.041 7.024 7.033 255,287 -0.03(-0.40%)
May 07, 2014 7.028 7.062 7.014 7.062 197,415 +0.02(+0.34%)
May 06, 2014 7.043 7.052 7.028 7.038 219,420 -0.01(-0.14%)
May 05, 2014 7.057 7.076 7.038 7.047 372,148 -0.02(-0.34%)
May 02, 2014 7.124 7.124 7.057 7.071 371,425 -0.06(-0.87%)
May 01, 2014 7.114 7.143 7.105 7.133 142,210 +0.03(+0.40%)
Apr 30, 2014 7.133 7.143 7.105 7.105 223,934 -0.06(-0.80%)
Apr 29, 2014 7.147 7.162 7.124 7.162 237,238 +0.01(+0.13%)
Apr 28, 2014 7.147 7.162 7.138 7.152 127,264 +0.00(+0.07%)
Apr 25, 2014 7.119 7.162 7.119 7.147 121,634 +0.01(+0.20%)
Apr 24, 2014 7.166 7.166 7.124 7.133 202,219 -0.03(-0.40%)
Apr 23, 2014 7.133 7.171 7.119 7.162 308,629 +0.04(+0.60%)
Apr 22, 2014 7.066 7.119 7.062 7.119 250,408 +0.04(+0.61%)
Apr 21, 2014 7.057 7.076 7.052 7.076 290,329 +0.03(+0.37%)
Apr 17, 2014 7.021 7.050 7.050 7.050 218,602 +0.04(+0.61%)
Apr 16, 2014 7.026 7.045 7.007 7.007 347,476 -0.02(-0.27%)
Apr 15, 2014 7.040 7.064 7.012 7.026 432,900 -0.02(-0.34%)
Apr 14, 2014 7.083 7.088 7.050 7.050 281,397 -0.01(-0.20%)
Apr 11, 2014 7.088 7.088 7.064 7.064 318,570 -0.01(-0.20%)
Apr 10, 2014 7.102 7.107 7.078 7.078 297,088 -0.02(-0.33%)
Apr 09, 2014 7.135 7.173 7.102 7.102 274,621 -0.03(-0.40%)
Apr 08, 2014 7.149 7.154 7.130 7.130 199,521 -0.02(-0.33%)
Apr 07, 2014 7.159 7.175 7.140 7.154 245,954 -0.01(-0.13%)
Apr 04, 2014 7.178 7.178 7.145 7.163 229,855 +0.00(+0.00%)
Apr 03, 2014 7.163 7.175 7.145 7.163 183,324 +0.00(+0.00%)
Apr 02, 2014 7.182 7.187 7.159 7.163 148,886 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.