Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2012 0.0750 0.0750 0.0750 0.0750 82,500 -0.01(-11.76%)
Jun 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2012 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+45.45%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0500 0.0500 31,000 -0.04(-41.18%)
Jun 04, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 02, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 01, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+21.43%)
May 31, 2012 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
May 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 16, 2012 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 15, 2012 0.0900 0.0950 0.0900 0.0900 190,000 +0.01(+12.50%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2012 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.03(+33.33%)
May 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2012 0.0850 0.0900 0.0750 0.0750 52,000 -0.01(-11.76%)
Apr 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.01(+21.43%)
Apr 19, 2012 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Apr 17, 2012 0.0800 0.0800 0.0750 0.0750 1,000 -0.03(-25.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.02(+25.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 123,010 -0.02(-20.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 438,000 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.