Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

73.25 -0.12 (-0.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 55.45 55.45 55.45 0 +0.85(+1.56%)
Jun 23, 2011 54.60 54.60 54.60 30,000 -0.60(-1.09%)
Jun 22, 2011 55.20 55.20 55.20 55.20 339 +1.80(+3.37%)
Jun 16, 2011 53.40 53.40 53.40 0 -0.83(-1.53%)
Jun 13, 2011 54.23 54.23 54.23 54.23 0 -0.17(-0.31%)
Jun 10, 2011 54.40 54.40 54.40 54.40 20,400 -1.10(-1.98%)
Jun 09, 2011 55.50 55.50 55.50 55.50 15,000 -0.25(-0.45%)
Jun 08, 2011 55.75 55.97 55.75 55.75 26,040 +0.40(+0.72%)
Jun 06, 2011 55.35 55.35 55.35 0 -2.20(-3.82%)
May 18, 2011 57.55 57.55 57.55 0 +0.05(+0.09%)
May 17, 2011 57.50 57.50 57.50 57.50 720 -0.15(-0.26%)
May 16, 2011 57.65 57.65 57.65 57.65 200 -2.60(-4.32%)
May 10, 2011 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
May 06, 2011 60.25 60.25 60.25 0 -0.75(-1.23%)
May 05, 2011 61.00 61.00 61.00 61.00 40,800 -0.95(-1.53%)
May 04, 2011 61.95 61.95 61.95 61.95 200 -1.65(-2.59%)
May 03, 2011 63.60 63.60 63.60 63.60 100 -0.40(-0.63%)
May 02, 2011 64.00 64.00 64.00 64.00 800 +0.20(+0.31%)
Apr 28, 2011 63.80 63.80 63.80 63.80 0 +1.25(+2.00%)
Apr 27, 2011 62.55 62.55 62.55 62.55 200 +1.40(+2.29%)
Apr 25, 2011 61.15 61.15 61.15 61.15 0 +3.35(+5.80%)
Apr 18, 2011 57.80 57.80 57.80 57.80 0 -2.64(-4.37%)
Apr 15, 2011 60.30 60.44 60.30 60.44 1,140 -1.66(-2.67%)
Apr 11, 2011 62.10 62.10 62.10 62.10 0 +0.70(+1.14%)
Apr 05, 2011 61.40 61.40 61.40 61.40 0 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.