Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.340 1.210 1.290 99,226 +0.05(+4.03%)
Jun 29, 2020 1.210 1.330 1.160 1.240 130,069 +0.02(+1.64%)
Jun 26, 2020 1.370 1.370 1.210 1.220 174,300 -0.18(-12.86%)
Jun 25, 2020 1.140 1.450 1.110 1.400 610,465 +0.24(+20.69%)
Jun 24, 2020 1.210 1.210 1.100 1.160 132,509 -0.07(-5.69%)
Jun 23, 2020 1.150 1.270 1.150 1.230 126,668 +0.06(+5.13%)
Jun 22, 2020 1.340 1.340 1.110 1.170 231,916 -0.12(-9.30%)
Jun 19, 2020 1.390 1.440 1.210 1.290 770,800 +0.19(+17.27%)
Jun 18, 2020 1.070 1.290 1.030 1.100 1,001,817 +0.02(+1.86%)
Jun 17, 2020 1.100 1.110 1.030 1.080 51,998 -0.01(-0.93%)
Jun 16, 2020 1.130 1.200 1.060 1.090 52,960 +0.02(+1.87%)
Jun 15, 2020 1.050 1.110 0.9500 1.070 143,572 -0.01(-0.93%)
Jun 12, 2020 1.130 1.160 1.060 1.080 112,800 -0.01(-0.92%)
Jun 11, 2020 1.210 1.350 1.080 1.090 241,130 -0.32(-22.70%)
Jun 10, 2020 1.510 1.530 1.370 1.410 130,481 -0.11(-7.24%)
Jun 09, 2020 1.570 1.741 1.380 1.520 432,145 -0.03(-1.94%)
Jun 08, 2020 1.300 1.550 1.300 1.550 365,612 +0.27(+21.09%)
Jun 05, 2020 1.240 1.400 1.190 1.280 454,100 +0.14(+12.28%)
Jun 04, 2020 1.170 1.238 1.072 1.140 321,968 -0.05(-4.20%)
Jun 03, 2020 1.040 1.290 1.030 1.190 1,445,619 +0.14(+13.33%)
Jun 02, 2020 1.010 1.070 0.9601 1.050 130,898 +0.05(+5.35%)
Jun 01, 2020 1.000 1.080 0.9350 0.9967 270,525 +0.03(+2.75%)
May 29, 2020 0.9587 0.9899 0.9351 0.9700 43,600 +0.01(+1.04%)
May 28, 2020 1.030 1.030 0.9199 0.9600 85,214 -0.03(-3.03%)
May 27, 2020 0.9400 1.050 0.9300 0.9900 318,969 +0.07(+7.26%)
May 26, 2020 0.9000 0.9652 0.8600 0.9230 192,319 +0.07(+8.59%)
May 22, 2020 0.9100 0.9100 0.8405 0.8500 133,100 -0.02(-2.35%)
May 21, 2020 0.9580 0.9599 0.8602 0.8705 127,630 -0.07(-7.39%)
May 20, 2020 0.8500 1.090 0.8300 0.9400 662,333 +0.11(+13.23%)
May 19, 2020 0.8490 0.8800 0.8100 0.8302 74,945 -0.02(-2.21%)
May 18, 2020 0.8300 0.8680 0.8200 0.8490 78,915 +0.04(+4.39%)
May 15, 2020 0.8200 0.8500 0.8000 0.8133 82,000 -0.04(-4.32%)
May 14, 2020 0.9000 0.9100 0.8000 0.8500 173,544 -0.11(-11.46%)
May 13, 2020 0.9100 1.050 0.7800 0.9600 928,739 +0.08(+9.09%)
May 12, 2020 0.9299 0.9598 0.8500 0.8800 255,034 -0.02(-2.22%)
May 11, 2020 0.9700 1.000 0.8900 0.9000 172,367 -0.05(-5.26%)
May 08, 2020 0.9600 1.050 0.8900 0.9500 266,200 -0.06(-5.94%)
May 07, 2020 1.110 1.180 0.9700 1.010 245,905 -0.16(-13.68%)
May 06, 2020 0.8900 1.320 0.8700 1.170 1,444,959 +0.31(+35.97%)
May 05, 2020 0.8900 0.8900 0.8308 0.8605 33,706 -0.00(-0.03%)
May 04, 2020 0.8600 0.8717 0.8101 0.8608 25,371 -0.01(-0.59%)
May 01, 2020 1.000 1.000 0.8000 0.8659 66,600 -0.07(-7.88%)
Apr 30, 2020 0.9100 1.000 0.8100 0.9400 205,523 +0.04(+4.44%)
Apr 29, 2020 0.8000 0.9600 0.7900 0.9000 178,311 +0.13(+16.73%)
Apr 28, 2020 0.7938 0.8000 0.7560 0.7710 24,511 +0.02(+1.98%)
Apr 27, 2020 0.8000 0.8060 0.7500 0.7560 28,173 +0.04(+5.00%)
Apr 24, 2020 0.8000 0.8000 0.7100 0.7200 38,300 -0.08(-10.00%)
Apr 23, 2020 0.8400 0.8800 0.7831 0.8000 18,051 -0.04(-4.76%)
Apr 22, 2020 0.8900 0.9000 0.8200 0.8400 28,904 -0.01(-1.18%)
Apr 21, 2020 0.8031 0.8544 0.7856 0.8500 63,147 +0.07(+9.02%)
Apr 20, 2020 0.8300 0.8446 0.7200 0.7797 113,790 -0.12(-13.37%)
Apr 17, 2020 0.7000 1.350 0.7000 0.9000 1,378,200 +0.20(+28.57%)
Apr 16, 2020 0.7300 0.7400 0.7000 0.7000 17,414 +0.01(+0.72%)
Apr 15, 2020 0.7000 0.7400 0.6800 0.6950 30,891 -0.02(-2.66%)
Apr 14, 2020 0.7500 0.7500 0.6500 0.7140 32,965 -0.03(-3.51%)
Apr 13, 2020 0.7600 0.7600 0.6900 0.7400 48,917 -0.02(-3.01%)
Apr 09, 2020 0.7600 0.7780 0.7200 0.7630 43,100 +0.05(+6.94%)
Apr 08, 2020 0.7900 0.8299 0.7000 0.7135 25,381 -0.03(-4.03%)
Apr 07, 2020 0.7600 0.8300 0.7300 0.7435 32,523 -0.01(-0.87%)
Apr 06, 2020 0.8400 0.8820 0.7100 0.7500 55,806 -0.06(-7.18%)
Apr 03, 2020 0.9488 0.9488 0.7225 0.8080 33,400 -0.08(-9.21%)
Apr 02, 2020 0.9300 0.9300 0.8727 0.8900 7,803 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.