Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.630 +0.070 (+4.49%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.530 3.770 3.437 3.590 140,938 +0.06(+1.70%)
Jun 29, 2020 3.600 3.690 3.390 3.530 155,487 -0.01(-0.28%)
Jun 26, 2020 3.510 3.970 3.400 3.540 801,500 +0.15(+4.42%)
Jun 25, 2020 3.230 3.660 3.230 3.390 207,947 +0.19(+5.94%)
Jun 24, 2020 3.160 3.460 3.010 3.200 638,512 +0.01(+0.31%)
Jun 23, 2020 3.160 3.340 3.130 3.190 178,352 +0.05(+1.59%)
Jun 22, 2020 3.130 3.700 3.070 3.140 1,540,122 -0.03(-0.95%)
Jun 19, 2020 3.120 3.170 3.060 3.170 68,700 +0.05(+1.60%)
Jun 18, 2020 3.190 3.340 3.030 3.120 230,510 -0.07(-2.19%)
Jun 17, 2020 2.880 3.190 2.770 3.190 631,310 +0.32(+11.15%)
Jun 16, 2020 2.850 2.960 2.800 2.870 29,960 +0.03(+1.06%)
Jun 15, 2020 2.780 2.890 2.680 2.840 60,332 +0.01(+0.53%)
Jun 12, 2020 2.750 3.140 2.720 2.825 538,000 +0.23(+8.65%)
Jun 11, 2020 3.050 3.180 2.570 2.600 224,795 -0.60(-18.75%)
Jun 10, 2020 3.400 3.490 3.150 3.200 113,444 -0.28(-8.05%)
Jun 09, 2020 3.140 3.700 3.000 3.480 908,804 +0.28(+8.75%)
Jun 08, 2020 3.100 3.700 3.100 3.200 908,654 +0.13(+4.23%)
Jun 05, 2020 2.890 3.266 2.850 3.070 620,700 +0.19(+6.60%)
Jun 04, 2020 2.910 3.020 2.850 2.880 160,102 +0.03(+1.05%)
Jun 03, 2020 2.970 3.010 2.850 2.850 77,992 -0.13(-4.36%)
Jun 02, 2020 3.020 3.040 2.860 2.980 41,756 +0.09(+3.11%)
Jun 01, 2020 2.830 3.070 2.830 2.890 89,779 -0.02(-0.69%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
May 01, 2020 2.120 2.131 1.930 1.960 56,900 -0.16(-7.54%)
Apr 30, 2020 2.160 2.190 2.060 2.120 14,316 -0.05(-2.21%)
Apr 29, 2020 2.230 2.230 2.050 2.168 42,868 -0.08(-3.64%)
Apr 28, 2020 2.170 2.350 2.100 2.250 84,053 +0.10(+4.65%)
Apr 27, 2020 2.120 2.250 2.040 2.150 130,180 +0.10(+4.88%)
Apr 24, 2020 1.910 2.200 1.910 2.050 189,700 +0.14(+7.33%)
Apr 23, 2020 1.880 1.990 1.880 1.910 33,412 -0.01(-0.52%)
Apr 22, 2020 1.930 1.970 1.850 1.920 38,602 +0.08(+4.35%)
Apr 21, 2020 1.770 1.850 1.760 1.840 28,197 +0.02(+1.10%)
Apr 20, 2020 1.870 1.917 1.760 1.820 53,467 -0.05(-2.67%)
Apr 17, 2020 1.750 1.870 1.750 1.870 7,300 +0.05(+2.75%)
Apr 16, 2020 1.870 1.870 1.750 1.820 9,617 -0.04(-2.15%)
Apr 15, 2020 1.900 1.900 1.750 1.860 12,463 +0.00(+0.00%)
Apr 14, 2020 1.930 1.930 1.820 1.860 18,122 +0.02(+1.09%)
Apr 13, 2020 1.870 1.899 1.700 1.840 46,190 -0.01(-0.54%)
Apr 09, 2020 2.120 2.250 1.750 1.850 213,500 -0.30(-13.95%)
Apr 08, 2020 2.150 2.185 2.064 2.150 45,804 +0.13(+6.45%)
Apr 07, 2020 2.070 2.070 1.938 2.020 12,615 +0.04(+2.01%)
Apr 06, 2020 2.020 2.090 1.890 1.980 35,707 +0.03(+1.53%)
Apr 03, 2020 2.060 2.150 1.820 1.950 19,100 -0.05(-2.50%)
Apr 02, 2020 2.020 2.200 1.960 2.000 43,276 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.