Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.000 -0.150 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.980 3.110 2.960 3.030 133,584 +0.05(+1.68%)
Jun 29, 2011 2.981 3.020 2.960 2.980 26,789 -0.01(-0.33%)
Jun 28, 2011 3.050 3.050 2.940 2.990 114,047 +0.00(+0.00%)
Jun 27, 2011 3.020 3.060 2.960 2.990 118,425 -0.13(-4.17%)
Jun 24, 2011 3.100 3.120 3.070 3.120 33,652 +0.00(+0.00%)
Jun 23, 2011 3.060 3.130 3.020 3.120 29,158 +0.04(+1.30%)
Jun 22, 2011 3.050 3.110 3.050 3.080 61,549 +0.03(+0.98%)
Jun 21, 2011 2.990 3.080 2.970 3.050 62,750 +0.08(+2.69%)
Jun 20, 2011 3.020 3.150 2.960 2.970 94,992 -0.18(-5.71%)
Jun 17, 2011 3.130 3.150 3.100 3.150 43,591 +0.03(+0.96%)
Jun 16, 2011 3.160 3.160 3.100 3.120 18,982 -0.05(-1.58%)
Jun 15, 2011 3.080 3.170 3.080 3.170 15,482 +0.07(+2.26%)
Jun 14, 2011 3.200 3.250 3.100 3.100 41,100 +0.00(+0.00%)
Jun 13, 2011 3.220 3.220 3.060 3.100 70,739 -0.09(-2.82%)
Jun 10, 2011 3.210 3.250 3.160 3.190 38,250 -0.03(-0.93%)
Jun 09, 2011 3.180 3.240 3.180 3.220 27,684 +0.06(+1.90%)
Jun 08, 2011 3.250 3.250 3.110 3.160 67,245 -0.09(-2.77%)
Jun 07, 2011 3.250 3.280 3.250 3.250 23,034 +0.02(+0.62%)
Jun 06, 2011 3.215 3.260 3.210 3.230 140,522 -0.01(-0.31%)
Jun 03, 2011 3.240 3.300 3.210 3.240 124,350 +0.21(+6.93%)
May 24, 2011 3.080 3.130 3.010 3.030 92,258 -0.07(-2.26%)
May 23, 2011 3.200 3.200 3.100 3.100 38,937 -0.10(-3.13%)
May 20, 2011 2.980 3.220 2.950 3.200 580,217 +0.18(+5.96%)
May 19, 2011 3.050 3.100 2.990 3.020 49,900 +0.01(+0.33%)
May 18, 2011 3.050 3.060 2.960 3.010 81,884 -0.04(-1.31%)
May 17, 2011 3.190 3.200 3.010 3.050 61,463 -0.13(-4.09%)
May 16, 2011 3.200 3.210 3.150 3.180 44,427 +0.01(+0.32%)
May 13, 2011 3.190 3.270 3.090 3.170 267,094 +0.00(+0.00%)
May 12, 2011 3.050 3.170 3.036 3.170 68,593 +0.14(+4.62%)
May 11, 2011 3.000 3.030 2.970 3.030 85,998 +0.02(+0.66%)
May 10, 2011 3.000 3.050 2.980 3.010 93,441 +0.01(+0.33%)
May 09, 2011 3.040 3.040 2.930 3.000 112,150 -0.06(-1.96%)
May 06, 2011 3.100 3.120 3.020 3.060 48,733 +0.04(+1.32%)
May 05, 2011 3.000 3.110 2.900 3.020 281,257 +0.05(+1.68%)
May 04, 2011 2.920 3.090 2.920 2.970 84,869 +0.03(+1.02%)
May 03, 2011 3.030 3.070 2.920 2.940 111,512 -0.12(-3.92%)
May 02, 2011 2.980 3.180 2.910 3.060 127,092 -0.11(-3.47%)
Apr 29, 2011 3.340 3.340 3.090 3.170 128,325 -0.02(-0.63%)
Apr 28, 2011 3.200 3.224 3.150 3.190 45,653 -0.01(-0.31%)
Apr 27, 2011 3.140 3.200 3.110 3.200 95,048 +0.11(+3.56%)
Apr 26, 2011 3.120 3.150 3.090 3.090 50,357 -0.05(-1.59%)
Apr 25, 2011 3.160 3.209 3.100 3.140 31,731 -0.05(-1.57%)
Apr 21, 2011 3.190 3.220 3.150 3.190 160,098 +0.05(+1.59%)
Apr 20, 2011 3.110 3.160 3.110 3.140 63,981 +0.02(+0.64%)
Apr 19, 2011 3.060 3.150 3.060 3.120 63,214 +0.05(+1.63%)
Apr 18, 2011 3.060 3.119 3.000 3.070 23,556 -0.03(-0.97%)
Apr 15, 2011 3.200 3.200 3.060 3.100 31,750 -0.03(-0.96%)
Apr 14, 2011 3.140 3.150 3.120 3.130 18,824 +0.00(+0.00%)
Apr 13, 2011 3.250 3.250 3.130 3.130 25,364 -0.04(-1.26%)
Apr 12, 2011 3.150 3.230 3.150 3.170 36,331 -0.00(-0.00%)
Apr 11, 2011 3.310 3.310 3.150 3.170 73,510 -0.13(-3.94%)
Apr 08, 2011 3.340 3.350 3.300 3.300 28,512 -0.04(-1.17%)
Apr 07, 2011 3.230 3.340 3.230 3.339 60,424 +0.11(+3.37%)
Apr 06, 2011 3.200 3.250 3.189 3.230 52,924 -0.01(-0.31%)
Apr 05, 2011 3.222 3.260 3.200 3.240 19,008 +0.02(+0.62%)
Apr 04, 2011 3.260 3.330 3.170 3.220 26,975 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.