Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.77 38.93 38.36 38.70 330,159 -0.35(-0.90%)
Jun 29, 2021 39.11 39.17 38.93 39.05 172,479 +0.10(+0.26%)
Jun 28, 2021 39.27 39.29 38.93 38.95 148,720 -0.29(-0.74%)
Jun 25, 2021 39.21 39.86 39.14 39.24 138,032 -0.19(-0.48%)
Jun 24, 2021 39.07 39.51 39.07 39.43 134,549 +0.18(+0.46%)
Jun 23, 2021 39.66 39.77 39.18 39.25 58,076 +0.06(+0.15%)
Jun 22, 2021 38.91 39.39 38.83 39.19 78,848 -0.07(-0.18%)
Jun 21, 2021 38.60 39.27 38.60 39.26 66,872 +0.82(+2.15%)
Jun 18, 2021 38.45 38.81 38.12 38.44 70,185 -0.49(-1.27%)
Jun 17, 2021 38.34 38.93 38.34 38.93 81,939 +0.15(+0.39%)
Jun 16, 2021 39.14 39.18 38.63 38.78 77,806 -0.02(-0.05%)
Jun 15, 2021 38.76 38.84 38.63 38.80 32,938 +0.46(+1.20%)
Jun 14, 2021 38.40 38.53 38.20 38.34 49,415 -0.09(-0.25%)
Jun 11, 2021 38.68 38.70 38.31 38.43 77,347 +0.32(+0.85%)
Jun 10, 2021 37.99 38.19 37.85 38.11 45,588 +0.00(+0.00%)
Jun 09, 2021 38.30 38.32 38.10 38.11 243,148 -0.31(-0.81%)
Jun 08, 2021 38.34 38.47 38.17 38.42 220,125 +0.79(+2.10%)
Jun 07, 2021 37.86 37.86 37.61 37.63 133,141 -0.15(-0.40%)
Jun 04, 2021 37.67 37.93 37.63 37.78 133,512 +0.15(+0.40%)
Jun 03, 2021 37.81 37.94 37.44 37.63 169,954 -1.09(-2.82%)
Jun 02, 2021 38.60 38.86 38.60 38.72 84,450 +0.45(+1.18%)
Jun 01, 2021 38.83 38.83 38.17 38.27 83,061 -0.16(-0.42%)
May 28, 2021 38.48 38.53 38.21 38.43 56,956 -0.04(-0.10%)
May 27, 2021 38.47 38.56 38.32 38.47 57,038 -0.34(-0.88%)
May 26, 2021 39.00 39.14 38.63 38.81 233,132 -0.68(-1.72%)
May 25, 2021 39.14 39.55 39.08 39.49 72,730 +0.72(+1.86%)
May 24, 2021 38.60 38.80 38.56 38.77 59,607 +0.29(+0.75%)
May 21, 2021 38.57 38.62 38.36 38.48 79,840 +0.13(+0.35%)
May 20, 2021 37.82 38.46 37.82 38.35 54,863 +1.72(+4.70%)
May 19, 2021 36.30 36.81 35.99 36.62 148,244 -0.58(-1.55%)
May 18, 2021 37.38 37.51 37.15 37.20 56,922 -0.19(-0.51%)
May 17, 2021 37.27 37.43 37.19 37.39 114,047 -0.26(-0.69%)
May 14, 2021 37.28 37.79 37.20 37.65 84,733 +0.56(+1.51%)
May 13, 2021 36.91 37.19 36.78 37.09 99,364 +0.29(+0.79%)
May 12, 2021 37.18 37.28 36.74 36.80 157,985 -0.62(-1.66%)
May 11, 2021 37.13 37.72 36.99 37.42 135,946 -0.93(-2.42%)
May 10, 2021 38.74 38.82 38.33 38.35 114,924 -1.06(-2.69%)
May 07, 2021 38.95 39.56 38.95 39.41 56,559 +0.69(+1.78%)
May 06, 2021 38.49 38.80 38.48 38.72 142,583 +0.00(+0.00%)
May 05, 2021 38.80 38.91 38.61 38.72 188,498 +0.34(+0.89%)
May 04, 2021 38.57 38.60 38.04 38.38 221,602 -0.72(-1.84%)
May 03, 2021 38.80 39.28 38.80 39.10 161,932 +0.42(+1.09%)
Apr 30, 2021 38.89 38.93 38.50 38.68 96,100 -0.28(-0.72%)
Apr 29, 2021 38.79 38.99 38.67 38.96 107,853 +0.06(+0.15%)
Apr 28, 2021 38.62 39.06 38.62 38.90 138,873 -0.15(-0.38%)
Apr 27, 2021 38.71 39.11 38.71 39.05 92,916 +0.72(+1.88%)
Apr 26, 2021 38.22 38.33 38.13 38.33 210,914 -0.18(-0.47%)
Apr 23, 2021 38.33 38.57 38.14 38.51 56,600 +0.27(+0.71%)
Apr 22, 2021 38.24 38.64 38.10 38.24 120,046 +0.52(+1.38%)
Apr 21, 2021 37.41 37.80 37.40 37.72 71,501 +0.13(+0.35%)
Apr 20, 2021 37.77 37.88 37.48 37.59 95,562 -0.24(-0.63%)
Apr 19, 2021 37.75 37.85 37.60 37.83 442,832 +0.11(+0.30%)
Apr 16, 2021 37.36 37.76 37.36 37.72 110,000 +0.85(+2.29%)
Apr 15, 2021 36.50 36.99 36.50 36.87 137,159 +0.55(+1.51%)
Apr 14, 2021 36.67 36.80 36.30 36.32 87,662 -0.15(-0.40%)
Apr 13, 2021 36.38 36.56 36.16 36.47 111,495 -0.07(-0.21%)
Apr 12, 2021 36.12 36.55 36.12 36.54 55,612 +0.08(+0.22%)
Apr 09, 2021 36.35 36.60 36.29 36.46 418,700 +0.01(+0.03%)
Apr 08, 2021 36.06 36.58 35.98 36.45 71,147 +1.43(+4.07%)
Apr 07, 2021 35.16 35.22 34.90 35.02 165,843 -0.05(-0.13%)
Apr 06, 2021 34.96 35.24 34.82 35.07 101,576 -0.98(-2.71%)
Apr 05, 2021 35.31 36.21 35.31 36.05 79,160 +0.66(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.