Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.035 8.330 7.986 8.330 17,371 +0.12(+1.52%)
Jun 28, 2018 8.370 8.568 8.206 8.206 4,982 +0.06(+0.76%)
Jun 27, 2018 8.134 8.183 8.134 8.144 12,974 -0.02(-0.24%)
Jun 26, 2018 8.104 8.360 8.104 8.163 5,202 -0.12(-1.43%)
Jun 25, 2018 8.173 8.282 7.937 8.282 13,229 +0.44(+5.66%)
Jun 22, 2018 7.838 7.838 7.838 7.838 1,636 +0.20(+2.58%)
Jun 20, 2018 7.641 7.641 7.641 145 -0.04(-0.51%)
Jun 19, 2018 7.690 7.690 7.680 7.680 2,190 +0.04(+0.52%)
Jun 18, 2018 7.651 7.748 7.618 7.641 4,823 +0.15(+1.97%)
Jun 15, 2018 7.542 7.542 7.493 7.493 873 +0.00(+0.00%)
Jun 14, 2018 7.475 7.582 7.355 7.493 17,185 +0.23(+3.12%)
Jun 13, 2018 7.296 7.296 7.266 7.266 4,421 -0.06(-0.87%)
Jun 12, 2018 7.177 7.414 7.177 7.330 3,552 +0.19(+2.69%)
Jun 11, 2018 7.237 7.237 7.138 7.138 6,573 -0.07(-0.93%)
Jun 08, 2018 7.315 7.315 7.205 7.205 1,310 +0.02(+0.29%)
Jun 07, 2018 7.227 7.325 7.179 7.184 2,987 -0.06(-0.87%)
Jun 06, 2018 7.246 7.246 7,198 -0.52(-6.73%)
Jun 05, 2018 7.654 7.779 7.654 7.769 1,811 +0.23(+3.01%)
Jun 04, 2018 7.542 7.542 7.542 7.542 168 -0.06(-0.79%)
Jun 01, 2018 7.606 7.606 7.602 7.602 772 -0.24(-3.07%)
May 31, 2018 7.700 8.024 7.700 7.843 2,471 +0.17(+2.24%)
May 30, 2018 7.838 7.940 7.661 7.672 6,276 -0.64(-7.70%)
May 29, 2018 8.154 8.311 8.154 8.311 2,107 +0.83(+11.07%)
May 25, 2018 7.483 7.483 7.483 0 +0.18(+2.43%)
May 24, 2018 7.415 7.415 7.306 7.306 2,530 -0.05(-0.67%)
May 23, 2018 7.197 7.374 7.197 7.355 2,785 +0.30(+4.28%)
May 22, 2018 7.049 7.079 7.030 7.053 793 -0.08(-1.19%)
May 21, 2018 7.089 7.138 7.089 7.138 574 -0.15(-2.03%)
May 18, 2018 7.256 7.301 7.256 7.286 646 +0.17(+2.35%)
May 16, 2018 7.119 7.119 7.119 0 -0.10(-1.37%)
May 15, 2018 7.148 7.256 7.089 7.217 1,541 +0.18(+2.53%)
May 14, 2018 7.040 7.040 7.040 7.040 1,361 -0.01(-0.14%)
May 11, 2018 7.059 7.059 7.049 7.049 222 -0.22(-2.99%)
May 10, 2018 7.138 7.266 7.138 7.266 1,410 +0.03(+0.40%)
May 09, 2018 7.591 7.591 7.238 7.238 1,922 -0.38(-5.03%)
May 08, 2018 7.641 7.708 7.621 7.621 1,463 -0.23(-2.96%)
May 07, 2018 7.854 7.854 7.854 7.854 195 -0.33(-4.03%)
May 04, 2018 8.183 8.183 8.183 8.183 167 -0.02(-0.20%)
May 03, 2018 8.469 8.617 8.183 8.199 5,680 +0.59(+7.82%)
Apr 27, 2018 7.604 7.604 7.604 0 +0.01(+0.18%)
Apr 26, 2018 7.572 7.591 7.572 7.591 734 -0.00(-0.01%)
Apr 25, 2018 7.444 7.808 7.444 7.592 3,539 +0.30(+4.05%)
Apr 24, 2018 7.296 7.296 7.296 7.296 229 -0.09(-1.16%)
Apr 20, 2018 7.381 7.381 7.381 61 -0.11(-1.49%)
Apr 19, 2018 7.582 7.582 7.493 7.493 1,357 -0.07(-0.91%)
Apr 18, 2018 7.562 7.562 7.552 7.562 472 -0.11(-1.41%)
Apr 17, 2018 7.542 7.670 7.542 7.670 1,704 -0.05(-0.64%)
Apr 16, 2018 7.666 7.720 7.666 7.720 420 +0.03(+0.45%)
Apr 13, 2018 7.345 7.715 7.345 7.685 844 +0.29(+3.87%)
Apr 12, 2018 7.399 7.399 7.399 7.399 385 -0.34(-4.40%)
Apr 11, 2018 7.739 7.770 7.739 7.739 520 +0.18(+2.35%)
Apr 10, 2018 7.562 7.710 7.523 7.562 4,183 -0.05(-0.65%)
Apr 09, 2018 7.858 7.858 7.611 7.611 645 -0.51(-6.32%)
Apr 06, 2018 7.864 8.125 7.826 8.125 2,262 +0.63(+8.43%)
Apr 05, 2018 7.483 7.577 7.483 7.493 8,174 -0.27(-3.43%)
Apr 04, 2018 8.538 8.538 7.759 7.759 6,678 -0.37(-4.61%)
Apr 03, 2018 8.282 8.282 8.134 8.134 667 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.