Skip to main content

Wm Technology Inc (NQ: MAPS )

1.330 +0.070 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
May 01, 2023 0.7160 0.7500 0.6750 0.6790 398,913 -0.05(-6.32%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Apr 03, 2023 0.8492 0.8492 0.7345 0.7499 638,109 -0.10(-11.69%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.