Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

7.880 -0.360 (-4.37%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 13.50 13.82 13.30 13.75 32,424 +0.31(+2.31%)
May 05, 2023 12.88 13.48 12.38 13.44 36,131 +0.75(+5.91%)
May 04, 2023 12.72 12.72 12.32 12.69 5,089 +0.12(+0.95%)
May 03, 2023 12.75 13.00 12.30 12.57 24,131 -0.26(-2.03%)
May 02, 2023 12.32 12.87 12.07 12.83 57,462 +0.58(+4.73%)
May 01, 2023 11.75 12.27 11.69 12.25 34,661 +0.65(+5.60%)
Apr 28, 2023 11.62 11.85 11.31 11.60 31,054 -0.18(-1.53%)
Apr 27, 2023 10.90 11.80 10.90 11.78 51,241 +1.01(+9.38%)
Apr 26, 2023 11.17 11.20 10.70 10.77 17,700 -0.71(-6.18%)
Apr 25, 2023 11.61 11.62 11.09 11.48 5,943 -0.22(-1.88%)
Apr 24, 2023 11.96 12.02 11.61 11.70 14,390 -0.39(-3.23%)
Apr 21, 2023 11.80 12.09 11.57 12.09 11,941 +0.07(+0.58%)
Apr 20, 2023 12.10 12.27 11.77 12.02 7,547 -0.04(-0.33%)
Apr 19, 2023 11.39 12.26 11.30 12.06 39,560 +0.69(+6.07%)
Apr 18, 2023 10.89 11.66 10.89 11.37 22,115 +0.37(+3.36%)
Apr 17, 2023 10.12 11.00 10.06 11.00 16,533 +0.90(+8.91%)
Apr 14, 2023 9.890 10.27 9.690 10.10 7,427 +0.20(+2.02%)
Apr 13, 2023 10.16 10.20 9.877 9.900 12,157 +0.08(+0.81%)
Apr 12, 2023 10.11 10.24 9.600 9.820 12,853 -0.15(-1.50%)
Apr 11, 2023 9.030 10.05 9.030 9.970 17,165 +0.57(+6.06%)
Apr 10, 2023 9.390 9.400 9.239 9.400 9,464 +0.00(+0.00%)
Apr 06, 2023 9.440 9.910 9.240 9.400 13,614 -0.01(-0.11%)
Apr 05, 2023 9.270 9.440 8.787 9.410 14,460 +0.14(+1.51%)
Apr 04, 2023 9.690 10.02 9.270 9.270 13,186 -0.49(-5.02%)
Apr 03, 2023 9.433 9.879 9.060 9.760 5,450 +0.47(+5.06%)
Mar 31, 2023 9.920 10.17 9.070 9.290 15,598 -0.53(-5.40%)
Mar 30, 2023 9.650 9.865 9.500 9.820 20,678 +0.30(+3.15%)
Mar 29, 2023 9.600 9.715 9.350 9.520 4,761 -0.08(-0.83%)
Mar 28, 2023 9.250 9.820 9.250 9.600 19,852 +0.46(+5.03%)
Mar 27, 2023 8.970 9.580 8.695 9.140 29,359 -0.03(-0.33%)
Mar 24, 2023 8.940 9.280 8.920 9.170 16,510 +0.27(+3.03%)
Mar 23, 2023 8.520 9.272 8.520 8.900 30,981 +0.05(+0.56%)
Mar 22, 2023 9.920 10.04 8.650 8.850 41,101 -1.22(-12.12%)
Mar 21, 2023 9.900 10.40 9.830 10.07 28,023 -0.09(-0.89%)
Mar 20, 2023 10.63 10.63 10.00 10.16 26,300 -0.63(-5.84%)
Mar 17, 2023 10.70 10.87 10.51 10.79 8,054 -0.25(-2.26%)
Mar 16, 2023 10.22 11.05 10.11 11.04 22,040 +0.59(+5.65%)
Mar 15, 2023 10.20 10.45 9.960 10.45 10,160 +0.35(+3.47%)
Mar 14, 2023 10.46 10.91 9.920 10.10 29,077 -0.28(-2.70%)
Mar 13, 2023 10.12 10.60 10.12 10.38 4,879 -0.12(-1.14%)
Mar 10, 2023 10.65 10.89 10.15 10.50 24,348 -0.01(-0.10%)
Mar 09, 2023 10.76 10.85 9.735 10.51 51,912 -0.27(-2.50%)
Mar 08, 2023 10.82 11.80 10.66 10.78 55,369 -0.63(-5.56%)
Mar 07, 2023 11.80 11.80 11.33 11.41 26,382 -0.41(-3.43%)
Mar 06, 2023 12.34 12.39 11.26 11.82 59,996 -0.72(-5.74%)
Mar 03, 2023 12.77 13.00 12.22 12.54 43,330 -0.11(-0.87%)
Mar 02, 2023 12.47 12.65 11.94 12.65 34,495 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.