Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 47,400 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 54,530 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0850 40,305 +0.01(+6.25%)
May 19, 2021 0.0800 0.0800 0.0750 0.0800 85,500 -0.01(-5.88%)
May 18, 2021 0.0800 0.0850 0.0750 0.0850 104,767 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 50,020 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2021 0.0850 0.0950 0.0850 0.0900 133,850 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0800 0.0900 498,449 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0700 0.0800 118,530 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 51,533 +0.01(+14.29%)
May 05, 2021 0.0800 0.0800 0.0700 0.0700 66,497 -0.01(-17.65%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 134,720 +0.01(+6.25%)
May 03, 2021 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+14.29%)
Apr 30, 2021 0.0650 0.0750 0.0650 0.0700 24,360 -0.00(-6.67%)
Apr 29, 2021 0.0650 0.0750 0.0650 0.0750 8,976 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 33,966 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0650 0.0700 123,533 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 40,650 +0.01(+7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 54,060 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 52,125 -0.01(-7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 738 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 17,086 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 51,050 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 860 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0700 22,033 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 8,480 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 25,650 -0.01(-12.50%)
Mar 25, 2021 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 2,818 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0750 0.0750 6,014 +0.01(+15.38%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 73,125 -0.01(-18.75%)
Mar 17, 2021 0.0800 0.0800 0.0800 1,632 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0800 0.0750 0.0800 11,350 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 10,651 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 2,151 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 11,175 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0700 0.0700 53,505 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 6,061 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0750 67,523 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 57,931 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.