Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.86 23.86 23.75 23.75 349 -0.70(-2.87%)
May 28, 2020 26.15 26.15 24.45 24.45 1,237 +3.56(+17.03%)
May 27, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 26, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 22, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 21, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 20, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 19, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 18, 2020 20.89 20.89 20.89 1 +0.00(+0.00%)
May 15, 2020 20.56 21.03 20.56 20.89 1,166 +0.35(+1.71%)
May 14, 2020 20.58 20.84 20.27 20.54 20,639 -1.19(-5.46%)
May 13, 2020 21.72 21.72 21.72 0 +0.00(+0.00%)
May 12, 2020 21.72 21.72 21.72 2 +0.00(+0.00%)
May 11, 2020 21.72 21.72 21.72 34 +0.00(+0.00%)
May 08, 2020 21.72 21.72 21.72 0 +0.00(+0.00%)
May 07, 2020 22.07 22.07 21.72 21.72 443 +0.47(+2.23%)
May 06, 2020 21.25 21.25 21.25 21.25 186 -1.19(-5.31%)
May 05, 2020 22.77 22.77 22.44 22.44 440 +0.39(+1.79%)
May 04, 2020 21.66 22.05 21.62 22.05 922 -1.28(-5.48%)
May 01, 2020 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 30, 2020 23.62 23.62 23.32 23.33 710 +0.70(+3.11%)
Apr 29, 2020 22.62 22.62 22.62 13 +0.00(+0.00%)
Apr 28, 2020 22.62 22.62 22.62 22.62 117 +1.45(+6.84%)
Apr 27, 2020 21.17 21.17 21.17 21.17 116 +0.46(+2.24%)
Apr 24, 2020 20.71 20.71 20.71 2 +0.00(+0.00%)
Apr 23, 2020 20.65 20.71 20.65 20.71 250 +0.70(+3.48%)
Apr 22, 2020 20.03 20.03 20.01 20.01 116 -0.55(-2.68%)
Apr 21, 2020 20.56 20.56 20.56 0 +0.00(+0.00%)
Apr 20, 2020 20.47 20.58 20.39 20.56 3,977 -0.89(-4.13%)
Apr 17, 2020 20.95 21.56 20.94 21.45 10,494 +3.85(+21.86%)
Apr 16, 2020 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 15, 2020 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 14, 2020 17.60 17.60 17.60 171 +0.00(+0.00%)
Apr 13, 2020 17.60 17.60 17.60 2 +0.00(+0.00%)
Apr 09, 2020 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 08, 2020 17.60 17.60 17.60 4 +0.00(+0.00%)
Apr 07, 2020 17.60 17.60 17.60 3 +0.00(+0.00%)
Apr 06, 2020 17.60 17.60 17.60 2 +0.00(+0.00%)
Apr 03, 2020 17.60 17.60 17.60 4 +0.00(+0.00%)
Apr 02, 2020 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 01, 2020 17.73 17.73 17.60 17.60 2,856 -1.01(-5.40%)
Mar 31, 2020 18.47 18.47 18.61 17,613 +0.14(+0.74%)
Mar 30, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Mar 27, 2020 18.14 18.47 18.14 18.47 352 +0.99(+5.64%)
Mar 26, 2020 17.48 17.48 17.48 0 +0.00(+0.00%)
Mar 25, 2020 17.48 17.48 17.48 0 +0.00(+0.00%)
Mar 24, 2020 16.96 17.56 16.96 17.48 352 -1.01(-5.48%)
Mar 23, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 20, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 19, 2020 18.50 18.50 18.50 1 +0.00(+0.00%)
Mar 18, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 17, 2020 18.50 18.50 18.50 2 +0.00(+0.00%)
Mar 16, 2020 18.60 18.62 18.50 18.50 1,021 -2.65(-12.53%)
Mar 13, 2020 21.15 21.15 21.15 1 +0.00(+0.00%)
Mar 12, 2020 21.15 21.15 21.15 23 +0.00(+0.00%)
Mar 11, 2020 21.15 21.15 21.15 3 +0.00(+0.00%)
Mar 10, 2020 21.15 21.15 21.15 21.15 248 -2.86(-11.91%)
Mar 09, 2020 24.00 24.00 24.00 46 +0.00(+0.00%)
Mar 06, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 05, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 04, 2020 23.63 24.00 23.63 24.00 129 +0.46(+1.97%)
Mar 03, 2020 23.54 23.54 23.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.