Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 2,150,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 420,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 1,530,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 525,298 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 1,017,200 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,821,074 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,125,100 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
May 13, 2020 0.0003 0.0003 0.0001 0.0002 3,164,591 -0.00(-33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0003 1,379,970 +0.00(+50.00%)
May 08, 2020 0.0001 0.0003 0.0001 0.0002 650,500 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0001 0.0002 969,497 -0.00(-33.33%)
May 06, 2020 0.0001 0.0003 0.0001 0.0003 250,500 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
May 04, 2020 0.0002 0.0002 0.0002 0.0002 849,635 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 700 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 1,052,500 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 3,002,983 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 2,009,500 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 3,532,000 +0.00(+50.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0002 26,161,550 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,050,000 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 348,300 -0.00(-50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 2,983 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 4,506,510 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 132,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 41,500 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 111,113 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 334,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 126,502 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0002 2,771,501 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 106,015 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 333,300 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 65 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 65,850 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,489 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 995,882 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 122,840 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0002 1,200,499 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 12,690,006 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 71,764,744 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.