Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.50 19.50 19.18 19.18 15,300 -0.32(-1.64%)
May 30, 2019 19.66 19.71 19.50 19.50 15,788 -0.04(-0.20%)
May 29, 2019 19.78 19.78 19.54 19.54 7,344 -0.29(-1.46%)
May 28, 2019 20.15 20.15 19.72 19.83 5,194 +0.09(+0.45%)
May 24, 2019 19.89 19.91 19.74 19.74 12,300 -0.03(-0.13%)
May 23, 2019 19.79 19.81 19.70 19.77 4,946 -0.12(-0.62%)
May 22, 2019 19.95 19.95 19.83 19.89 9,019 -0.04(-0.23%)
May 21, 2019 19.89 19.96 19.85 19.93 12,764 +0.04(+0.20%)
May 20, 2019 19.82 19.95 19.82 19.89 16,605 +0.02(+0.10%)
May 17, 2019 19.53 19.94 19.53 19.88 21,000 +0.18(+0.94%)
May 16, 2019 19.73 19.87 19.69 19.69 7,199 -0.07(-0.35%)
May 15, 2019 19.63 19.80 19.63 19.76 11,951 -0.01(-0.05%)
May 14, 2019 19.81 19.81 19.77 19.77 2,421 +0.13(+0.66%)
May 13, 2019 19.85 19.85 19.57 19.64 16,292 -0.21(-1.06%)
May 10, 2019 19.90 19.93 19.85 19.85 5,200 +0.01(+0.07%)
May 09, 2019 19.93 20.00 19.77 19.84 4,509 -0.16(-0.81%)
May 08, 2019 19.93 20.06 19.93 20.00 4,337 +0.08(+0.42%)
May 07, 2019 19.94 20.04 19.91 19.91 8,451 -0.07(-0.33%)
May 06, 2019 19.54 20.08 19.54 19.98 3,710 +0.05(+0.25%)
May 03, 2019 19.94 20.10 19.90 19.93 14,200 +0.05(+0.27%)
May 02, 2019 19.73 19.89 19.72 19.88 13,133 +0.34(+1.72%)
May 01, 2019 19.77 19.95 19.54 19.54 3,541 -0.27(-1.36%)
Apr 30, 2019 19.90 19.90 19.81 19.81 6,491 -0.06(-0.30%)
Apr 29, 2019 19.81 19.94 19.81 19.87 9,397 +0.09(+0.46%)
Apr 26, 2019 19.71 19.82 19.66 19.78 37,600 +0.13(+0.66%)
Apr 25, 2019 19.58 19.76 19.58 19.65 15,332 +0.02(+0.10%)
Apr 24, 2019 19.65 19.82 19.63 19.63 21,563 -0.05(-0.27%)
Apr 23, 2019 19.58 19.70 19.56 19.68 13,011 +0.10(+0.53%)
Apr 22, 2019 19.59 19.61 19.55 19.58 7,080 +0.01(+0.05%)
Apr 18, 2019 19.64 19.64 19.52 19.57 6,600 -0.02(-0.13%)
Apr 17, 2019 19.61 19.63 19.54 19.59 7,983 -0.03(-0.13%)
Apr 16, 2019 19.51 19.69 19.51 19.62 13,845 +0.08(+0.40%)
Apr 15, 2019 19.57 19.57 19.52 19.54 10,937 -0.01(-0.07%)
Apr 12, 2019 19.50 19.64 19.50 19.56 57,200 +0.01(+0.05%)
Apr 11, 2019 19.68 19.68 19.48 19.54 30,818 -0.41(-2.06%)
Apr 10, 2019 20.05 20.05 19.90 19.95 10,520 +0.09(+0.45%)
Apr 09, 2019 20.00 20.02 19.86 19.87 30,635 -0.14(-0.72%)
Apr 08, 2019 20.00 20.11 20.00 20.01 9,649 -0.00(-0.02%)
Apr 05, 2019 19.96 20.05 19.95 20.02 7,000 +0.09(+0.43%)
Apr 04, 2019 19.91 19.94 19.83 19.93 16,668 +0.10(+0.53%)
Apr 03, 2019 19.97 20.00 19.82 19.82 9,059 -0.10(-0.50%)
Apr 02, 2019 19.87 19.95 19.83 19.93 13,240 +0.09(+0.45%)
Apr 01, 2019 19.71 19.89 19.71 19.84 17,420 +0.15(+0.75%)
Mar 29, 2019 19.78 19.84 19.69 19.69 8,300 -0.04(-0.23%)
Mar 28, 2019 19.76 19.76 19.70 19.73 8,362 +0.06(+0.32%)
Mar 27, 2019 19.52 19.73 19.52 19.67 5,690 +0.03(+0.15%)
Mar 26, 2019 19.55 19.66 19.55 19.64 14,073 +0.08(+0.40%)
Mar 25, 2019 19.72 19.72 19.48 19.56 21,533 -0.03(-0.17%)
Mar 22, 2019 19.50 19.67 19.50 19.59 33,400 -0.07(-0.33%)
Mar 21, 2019 19.57 19.75 19.57 19.66 18,715 +0.04(+0.20%)
Mar 20, 2019 19.62 19.70 19.50 19.62 10,413 -0.12(-0.61%)
Mar 19, 2019 19.90 19.92 19.74 19.74 21,761 -0.08(-0.40%)
Mar 18, 2019 19.70 19.82 19.70 19.82 11,095 +0.08(+0.42%)
Mar 15, 2019 19.77 19.80 19.69 19.74 15,200 -0.03(-0.17%)
Mar 14, 2019 19.75 19.80 19.70 19.77 5,706 +0.08(+0.42%)
Mar 13, 2019 19.53 19.75 19.53 19.69 10,967 +0.04(+0.19%)
Mar 12, 2019 19.70 19.75 19.63 19.65 18,219 -0.08(-0.42%)
Mar 11, 2019 19.65 19.76 19.61 19.73 7,982 +0.17(+0.89%)
Mar 08, 2019 19.47 19.65 19.47 19.56 6,500 +0.06(+0.33%)
Mar 07, 2019 19.46 19.51 19.45 19.50 6,565 -0.04(-0.22%)
Mar 06, 2019 19.63 19.63 19.54 19.54 2,115 -0.09(-0.47%)
Mar 05, 2019 19.61 19.63 19.58 19.63 5,396 -0.18(-0.91%)
Mar 04, 2019 19.74 19.81 19.72 19.81 75,452 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.