Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 831,732 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 500,285 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 220,006 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 2,096,762 -0.00(-9.09%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 10,692,416 +0.00(+10.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0001 1,047,604 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 505,667 -0.00(-50.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 5,241,976 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 80,510 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 8,348 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 693,467 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 144,950 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 150,225 +0.00(+100.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 12,866,438 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 275,777 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 2,509,876 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 759,999 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 2,080,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,654,105 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 58,820 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 230,403 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 3,578,430 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,300,691 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,715,208 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 21,846,784 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 3,085,735 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 1,536,694 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 26,482,768 +0.00(+100.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0001 821,433 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0001 646,764 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 1,364,230 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 10,533,356 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0001 12,465,720 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 1,214,848 +0.00(+50.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,904 -0.00(-50.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 3,570,166 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 1,407,389 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 11,414,999 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0002 6,251,023 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 5,249,999 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 43,334 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 4,658,140 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 5,752,152 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 62,164 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 2,030,499 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 206,368 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0001 1,686,501 -0.00(-50.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 127,050 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 258,689 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 2,792,706 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,552,942 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 1,100,008 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 3,285,036 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 4,000,656 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,978,890 -0.00(-50.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 811,004 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 1,126,204 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.