Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.40 22.43 22.32 22.34 16,238 -0.09(-0.40%)
May 30, 2017 22.49 22.54 22.43 22.43 13,332 -0.06(-0.27%)
May 26, 2017 22.65 22.65 22.48 22.49 21,338 -0.10(-0.43%)
May 25, 2017 22.52 22.71 22.49 22.59 18,525 -0.02(-0.10%)
May 24, 2017 22.69 22.69 22.53 22.61 10,592 +0.11(+0.49%)
May 23, 2017 22.42 22.63 22.42 22.50 12,689 +0.15(+0.67%)
May 22, 2017 22.30 22.41 22.30 22.35 10,163 +0.04(+0.20%)
May 19, 2017 22.29 22.40 22.20 22.31 5,593 -0.02(-0.11%)
May 18, 2017 22.44 22.44 22.30 22.33 16,582 -0.02(-0.09%)
May 17, 2017 22.45 22.45 22.22 22.35 18,294 -0.21(-0.92%)
May 16, 2017 22.66 22.66 22.46 22.56 26,416 -0.01(-0.06%)
May 15, 2017 22.30 22.60 22.30 22.57 22,327 +0.24(+1.07%)
May 12, 2017 22.38 22.45 22.25 22.33 15,988 -0.12(-0.53%)
May 11, 2017 22.40 22.50 22.36 22.45 21,684 -0.02(-0.09%)
May 10, 2017 22.82 22.82 22.38 22.47 22,413 -0.33(-1.45%)
May 09, 2017 22.99 23.01 22.70 22.80 20,518 -0.14(-0.59%)
May 08, 2017 23.02 23.02 22.89 22.94 7,028 -0.00(-0.02%)
May 05, 2017 23.00 23.11 22.79 22.94 16,542 +0.06(+0.26%)
May 04, 2017 23.34 23.35 22.79 22.88 49,491 -0.41(-1.75%)
May 03, 2017 23.70 23.70 23.22 23.29 23,798 -0.40(-1.70%)
May 02, 2017 23.57 23.74 23.48 23.69 23,679 +0.14(+0.59%)
May 01, 2017 23.60 23.75 23.50 23.55 25,624 -0.12(-0.51%)
Apr 28, 2017 23.64 23.69 23.50 23.67 24,926 +0.02(+0.08%)
Apr 27, 2017 23.71 23.71 23.55 23.65 9,557 +0.03(+0.13%)
Apr 26, 2017 23.58 23.74 23.58 23.62 35,943 +0.03(+0.13%)
Apr 25, 2017 23.75 23.75 23.55 23.59 23,923 +0.12(+0.51%)
Apr 24, 2017 23.51 23.63 23.45 23.47 15,370 -0.01(-0.04%)
Apr 21, 2017 23.30 23.50 23.30 23.48 43,530 +0.14(+0.60%)
Apr 20, 2017 23.39 23.39 23.28 23.34 24,197 +0.03(+0.13%)
Apr 19, 2017 23.30 23.39 23.27 23.31 8,349 -0.09(-0.37%)
Apr 18, 2017 23.27 23.41 23.17 23.40 30,412 +0.19(+0.81%)
Apr 17, 2017 23.16 23.35 23.16 23.21 57,618 +0.04(+0.17%)
Apr 13, 2017 23.32 23.32 23.17 23.17 11,345 -0.15(-0.64%)
Apr 12, 2017 23.26 23.43 23.25 23.32 66,578 -0.11(-0.47%)
Apr 11, 2017 23.28 23.43 23.20 23.43 14,119 +0.14(+0.60%)
Apr 10, 2017 23.49 23.49 23.18 23.29 14,316 -0.42(-1.77%)
Apr 07, 2017 23.57 23.76 23.57 23.71 51,375 +0.03(+0.13%)
Apr 06, 2017 23.67 23.75 23.55 23.68 23,755 +0.06(+0.25%)
Apr 05, 2017 23.78 23.81 23.59 23.62 13,982 -0.15(-0.63%)
Apr 04, 2017 23.96 23.96 23.62 23.77 13,044 +0.03(+0.13%)
Apr 03, 2017 23.75 23.82 23.66 23.74 20,718 -0.05(-0.21%)
Mar 31, 2017 23.69 23.87 23.69 23.79 18,488 +0.07(+0.30%)
Mar 30, 2017 23.69 23.79 23.58 23.72 15,993 +0.17(+0.72%)
Mar 29, 2017 23.46 23.61 23.45 23.55 7,625 +0.14(+0.60%)
Mar 28, 2017 23.21 23.54 23.21 23.41 11,283 +0.06(+0.26%)
Mar 27, 2017 23.35 23.35 23.19 23.35 11,306 -0.01(-0.04%)
Mar 24, 2017 23.46 23.46 23.25 23.36 13,540 +0.08(+0.34%)
Mar 23, 2017 23.32 23.40 23.25 23.28 7,300 +0.09(+0.41%)
Mar 22, 2017 23.22 23.28 23.05 23.19 17,043 -0.02(-0.11%)
Mar 21, 2017 23.61 23.65 23.20 23.21 16,347 -0.41(-1.74%)
Mar 20, 2017 23.62 23.63 23.54 23.62 8,355 +0.15(+0.64%)
Mar 17, 2017 23.21 23.51 23.21 23.47 31,887 +0.13(+0.56%)
Mar 16, 2017 23.40 23.52 23.28 23.34 16,455 -0.05(-0.21%)
Mar 15, 2017 23.31 23.39 23.16 23.39 11,857 +0.28(+1.19%)
Mar 14, 2017 23.14 23.22 23.03 23.11 34,860 -0.16(-0.68%)
Mar 13, 2017 22.94 23.32 22.91 23.27 57,453 +0.23(+1.01%)
Mar 10, 2017 22.86 23.14 22.86 23.04 62,900 +0.22(+0.96%)
Mar 09, 2017 23.11 23.15 22.78 22.82 18,068 -0.33(-1.41%)
Mar 08, 2017 23.39 23.40 23.14 23.15 13,231 -0.16(-0.70%)
Mar 07, 2017 23.37 23.37 23.24 23.31 7,857 -0.09(-0.39%)
Mar 06, 2017 23.37 23.43 23.19 23.40 19,770 +0.03(+0.13%)
Mar 03, 2017 23.36 23.46 23.32 23.37 7,367 +0.01(+0.04%)
Mar 02, 2017 23.65 23.65 23.32 23.36 38,587 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.