Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.430 1.440 1.360 1.390 5,200 -0.07(-5.11%)
May 27, 2016 1.420 1.465 1.465 1.465 6,800 +0.02(+1.50%)
May 26, 2016 1.450 1.450 1.443 1.443 603 -0.04(-2.49%)
May 25, 2016 1.424 1.480 1.420 1.480 5,708 +0.07(+4.96%)
May 24, 2016 1.410 1.410 1.410 1.410 1,536 -0.04(-2.76%)
May 23, 2016 1.500 1.500 1.445 1.450 1,978 -0.05(-3.33%)
May 20, 2016 1.447 1.510 1.435 1.500 6,555 -0.07(-4.72%)
May 19, 2016 1.650 1.650 1.574 1.574 915 -0.04(-2.24%)
May 18, 2016 1.558 1.610 1.558 1.610 2,272 +0.09(+5.94%)
May 17, 2016 1.660 1.670 1.520 1.520 11,085 -0.17(-10.05%)
May 16, 2016 1.660 1.690 1.660 1.690 3,823 +0.03(+1.55%)
May 13, 2016 1.711 1.713 1.650 1.664 2,113 -0.10(-5.45%)
May 12, 2016 1.810 1.810 1.760 1.760 1,352 -0.06(-3.29%)
May 11, 2016 1.810 1.820 1.810 1.820 503 -0.01(-0.55%)
May 10, 2016 1.845 1.850 1.830 1.830 427 -0.02(-1.13%)
May 09, 2016 1.900 1.900 1.770 1.851 2,999 +0.09(+5.17%)
May 06, 2016 1.800 1.960 1.750 1.760 1,569 -0.11(-5.88%)
May 05, 2016 1.810 1.910 1.790 1.870 7,524 -0.04(-2.09%)
May 04, 2016 1.820 1.970 1.680 1.910 4,991 +0.11(+6.11%)
May 03, 2016 1.700 1.940 1.700 1.800 8,580 +0.10(+6.13%)
May 02, 2016 1.990 2.000 1.650 1.696 22,059 -0.30(-15.20%)
Apr 29, 2016 2.210 2.210 1.930 2.000 28,579 -0.20(-9.09%)
Apr 28, 2016 2.360 2.360 2.170 2.200 9,631 -0.20(-8.33%)
Apr 27, 2016 2.380 2.400 2.170 2.400 20,225 -0.01(-0.41%)
Apr 26, 2016 2.220 2.410 2.220 2.410 20,269 -0.03(-1.23%)
Apr 25, 2016 2.290 2.440 2.240 2.440 20,021 +0.03(+1.24%)
Apr 22, 2016 2.340 2.560 2.210 2.410 16,841 +0.11(+4.78%)
Apr 21, 2016 2.570 2.570 2.290 2.300 40,123 -0.29(-11.20%)
Apr 20, 2016 2.860 2.860 2.410 2.590 10,307 -0.28(-9.76%)
Apr 19, 2016 3.030 3.041 2.810 2.870 4,867 -0.14(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.