Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0110	0.0110	0.0110	0	+0.00(+20.88%)
May 26, 2016		0.0091	0.0091	0.0091	0	-0.00(-31.58%)
May 25, 2016	0.0091	0.0133	0.0080	0.0133	58,333	+0.00(+0.76%)
May 24, 2016	0.0132	0.0132	0.0132	0.0132	114,000	+0.00(+20.00%)
May 19, 2016		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
May 16, 2016		0.0135	0.0135	0.0135	0	+0.00(+42.11%)
May 13, 2016	0.0096	0.0096	0.0095	0.0095	20,000	-0.00(-1.04%)
May 12, 2016	0.0097	0.0097	0.0096	0.0096	51,500	-0.00(-28.36%)
May 10, 2016		0.0134	0.0134	0.0134	0	+0.00(+3.88%)
May 02, 2016		0.0129	0.0129	0.0129	0	-0.00(-18.87%)
Apr 19, 2016		0.0159	0.0159	0.0159	0	+0.01(+76.67%)
Apr 13, 2016		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Apr 12, 2016	0.0150	0.0150	0.0150	0.0150	18,000	+0.01(+70.45%)
Mar 23, 2016		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Mar 15, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.