Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 68.14 68.32 67.96 68.18 18,802 +0.17(+0.25%)
May 27, 2016 67.94 68.02 68.02 68.02 16,516 +0.26(+0.38%)
May 26, 2016 67.52 67.88 67.52 67.76 55,033 +0.38(+0.57%)
May 25, 2016 67.40 67.54 67.29 67.37 20,714 +0.22(+0.33%)
May 24, 2016 66.80 67.33 66.80 67.15 12,455 +0.71(+1.07%)
May 23, 2016 66.88 67.02 66.44 66.44 14,255 -0.58(-0.86%)
May 20, 2016 66.71 67.23 66.71 67.02 17,773 +0.21(+0.32%)
May 19, 2016 66.55 66.84 66.32 66.80 25,340 +0.64(+0.97%)
May 18, 2016 65.75 66.53 65.67 66.16 135,289 -0.37(-0.56%)
May 17, 2016 67.51 67.57 66.41 66.54 27,365 -0.98(-1.45%)
May 16, 2016 66.71 67.69 66.71 67.52 46,976 +0.88(+1.32%)
May 13, 2016 67.21 67.45 66.62 66.64 57,664 -0.80(-1.19%)
May 12, 2016 67.54 67.69 67.19 67.44 17,936 -0.01(-0.01%)
May 11, 2016 68.10 68.10 67.44 67.45 31,807 -1.30(-1.89%)
May 10, 2016 68.71 68.89 68.56 68.75 29,308 +0.29(+0.43%)
May 09, 2016 67.83 68.66 67.82 68.45 19,948 +0.61(+0.91%)
May 06, 2016 67.35 67.84 67.12 67.84 62,163 +0.13(+0.20%)
May 05, 2016 68.06 68.09 67.60 67.70 73,224 -0.53(-0.78%)
May 04, 2016 67.94 68.40 67.94 68.24 25,491 -0.12(-0.18%)
May 03, 2016 68.34 68.71 68.15 68.36 14,905 -0.42(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.