Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.645	7.832	7.645	7.745	822,279	+0.14(+1.88%)
May 28, 2015	7.521	7.614	7.478	7.602	205,494	+0.12(+1.66%)
May 27, 2015	7.484	7.509	7.428	7.478	172,667	-0.04(-0.58%)
May 26, 2015	7.241	7.596	7.241	7.521	281,888	-0.48(-6.06%)
May 22, 2015	8.037	8.006	8.006	8.006	93,633	-0.07(-0.92%)
May 21, 2015	8.192	8.273	8.068	8.080	324,639	-0.39(-4.55%)
May 20, 2015	8.385	8.516	8.373	8.466	338,385	+0.21(+2.56%)
May 19, 2015	8.342	8.348	8.248	8.255	261,435	+0.04(+0.45%)
May 18, 2015	8.317	8.317	8.192	8.217	149,175	-0.04(-0.53%)
May 15, 2015	8.286	8.292	8.186	8.261	196,356	-0.15(-1.77%)
May 14, 2015	8.410	8.453	8.354	8.410	248,047	-0.01(-0.07%)
May 13, 2015	8.534	8.621	8.385	8.416	513,846	-0.17(-1.96%)
May 12, 2015	8.547	8.621	8.466	8.584	529,139	-0.32(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.