Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.06 23.08 22.95 23.07 26,932 -0.02(-0.08%)
May 28, 2015 23.02 23.14 22.87 23.09 33,620 +0.08(+0.34%)
May 27, 2015 22.89 23.08 22.85 23.01 4,377 +0.05(+0.22%)
May 26, 2015 23.10 23.10 22.93 22.96 5,453 -0.08(-0.35%)
May 22, 2015 23.00 23.04 23.04 23.04 14,300 -0.05(-0.22%)
May 21, 2015 23.04 23.10 22.98 23.09 97,660 +0.03(+0.13%)
May 20, 2015 23.04 23.20 23.04 23.06 5,923 -0.08(-0.35%)
May 19, 2015 23.04 23.21 23.01 23.14 8,990 +0.02(+0.09%)
May 18, 2015 22.93 23.20 22.93 23.12 29,875 +0.08(+0.35%)
May 15, 2015 22.87 23.11 22.83 23.04 27,949 +0.10(+0.44%)
May 14, 2015 22.91 22.95 22.88 22.94 6,975 -0.01(-0.04%)
May 13, 2015 22.79 22.96 22.78 22.95 6,979 +0.12(+0.53%)
May 12, 2015 22.60 22.89 22.60 22.83 4,420 +0.00(+0.00%)
May 11, 2015 22.77 22.94 22.76 22.83 11,493 +0.07(+0.30%)
May 08, 2015 22.89 22.89 22.58 22.76 5,861 -0.15(-0.65%)
May 07, 2015 22.81 22.91 22.52 22.91 26,916 +0.16(+0.70%)
May 06, 2015 22.90 22.90 22.62 22.75 23,794 -0.19(-0.83%)
May 05, 2015 23.21 23.21 22.94 22.94 38,606 -0.27(-1.15%)
May 04, 2015 23.35 23.35 23.12 23.21 8,185 -0.19(-0.82%)
May 01, 2015 23.49 23.49 23.31 23.40 10,289 +0.06(+0.26%)
Apr 30, 2015 23.34 23.42 23.31 23.34 5,568 -0.16(-0.68%)
Apr 29, 2015 23.43 23.51 23.42 23.50 2,825 +0.10(+0.43%)
Apr 28, 2015 23.38 23.47 23.27 23.40 13,510 -0.02(-0.09%)
Apr 27, 2015 23.63 23.63 23.32 23.42 20,915 -0.11(-0.46%)
Apr 24, 2015 23.62 23.62 23.44 23.53 9,584 +0.04(+0.15%)
Apr 23, 2015 23.49 23.59 23.41 23.49 11,380 +0.08(+0.35%)
Apr 22, 2015 23.24 23.41 23.20 23.41 15,080 +0.10(+0.43%)
Apr 21, 2015 23.41 23.41 23.24 23.31 12,148 -0.05(-0.21%)
Apr 20, 2015 23.40 23.42 23.35 23.36 18,053 +0.10(+0.43%)
Apr 17, 2015 23.27 23.36 23.21 23.26 6,636 -0.04(-0.17%)
Apr 16, 2015 23.34 23.34 23.14 23.30 27,338 +0.01(+0.05%)
Apr 15, 2015 23.16 23.31 23.16 23.29 25,279 +0.07(+0.30%)
Apr 14, 2015 23.33 23.33 23.16 23.22 24,024 -0.02(-0.09%)
Apr 13, 2015 23.04 23.26 23.04 23.24 27,003 +0.07(+0.30%)
Apr 10, 2015 23.33 23.33 23.16 23.17 9,790 -0.07(-0.30%)
Apr 09, 2015 23.28 23.84 23.07 23.24 19,383 -0.40(-1.69%)
Apr 08, 2015 23.72 23.72 23.50 23.64 11,208 -0.06(-0.25%)
Apr 07, 2015 23.72 23.72 23.67 23.70 13,564 +0.00(+0.00%)
Apr 06, 2015 23.60 23.73 23.51 23.70 22,681 +0.18(+0.76%)
Apr 02, 2015 23.41 23.52 23.52 23.52 11,200 +0.10(+0.43%)
Apr 01, 2015 23.47 23.50 23.34 23.42 12,804 -0.14(-0.59%)
Mar 31, 2015 23.65 23.70 23.54 23.56 7,666 -0.05(-0.20%)
Mar 30, 2015 23.79 23.79 23.52 23.61 11,798 +0.02(+0.08%)
Mar 27, 2015 23.61 23.62 23.50 23.59 9,440 -0.02(-0.08%)
Mar 26, 2015 23.66 23.68 23.58 23.61 11,480 -0.07(-0.30%)
Mar 25, 2015 23.60 23.68 23.58 23.68 15,073 +0.05(+0.21%)
Mar 24, 2015 23.58 23.68 23.58 23.63 11,333 +0.07(+0.29%)
Mar 23, 2015 23.57 23.66 23.52 23.56 10,920 +0.07(+0.30%)
Mar 20, 2015 23.24 23.55 23.24 23.49 12,971 +0.22(+0.94%)
Mar 19, 2015 23.29 23.33 23.18 23.27 11,242 -0.05(-0.21%)
Mar 18, 2015 23.42 23.42 23.26 23.32 7,885 -0.07(-0.30%)
Mar 17, 2015 23.35 23.40 23.30 23.39 4,125 -0.08(-0.34%)
Mar 16, 2015 23.50 23.52 23.38 23.47 11,269 -0.01(-0.04%)
Mar 13, 2015 23.41 23.48 23.31 23.48 8,175 +0.07(+0.32%)
Mar 12, 2015 23.36 23.48 23.34 23.41 9,249 +0.06(+0.24%)
Mar 11, 2015 23.31 23.38 23.26 23.35 7,186 -0.02(-0.08%)
Mar 10, 2015 23.39 23.42 23.32 23.37 10,051 -0.19(-0.80%)
Mar 09, 2015 23.46 23.67 23.46 23.56 29,459 -0.02(-0.09%)
Mar 06, 2015 23.48 23.70 23.48 23.58 7,929 -0.11(-0.46%)
Mar 05, 2015 23.71 23.71 23.57 23.69 9,183 +0.09(+0.38%)
Mar 04, 2015 23.62 23.62 23.51 23.60 9,458 -0.02(-0.10%)
Mar 03, 2015 23.49 23.64 23.49 23.62 20,052 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.