Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1225 1236 1216 1228 0 +5.46(+0.45%)
May 29, 2014 1215 1225 1211 1222 0 +12.73(+1.05%)
May 28, 2014 1212 1218 1205 1210 0 -4.55(-0.37%)
May 27, 2014 1211 1218 1203 1214 0 +8.29(+0.69%)
May 23, 2014 1206 1206 1206 0 +6.77(+0.56%)
May 22, 2014 1200 1206 1192 1199 0 +0.63(+0.05%)
May 21, 2014 1192 1201 1187 1199 0 +9.74(+0.82%)
May 20, 2014 1191 1198 1182 1189 0 -5.48(-0.46%)
May 19, 2014 1189 1199 1184 1194 0 +2.08(+0.17%)
May 16, 2014 1183 1194 1176 1192 0 +11.00(+0.93%)
May 15, 2014 1188 1195 1174 1181 0 -11.89(-1.00%)
May 14, 2014 1198 1204 1188 1193 0 -7.57(-0.63%)
May 13, 2014 1197 1205 1193 1201 0 +3.29(+0.27%)
May 12, 2014 1188 1200 1186 1197 0 +12.62(+1.07%)
May 09, 2014 1181 1189 1174 1185 0 +2.00(+0.17%)
May 08, 2014 1178 1194 1173 1183 0 +1.45(+0.12%)
May 07, 2014 1184 1190 1169 1181 0 -1.59(-0.13%)
May 06, 2014 1196 1198 1181 1183 0 -13.65(-1.14%)
May 05, 2014 1189 1200 1183 1197 0 +2.46(+0.21%)
May 02, 2014 1198 1204 1189 1194 0 -1.22(-0.10%)
May 01, 2014 1196 1202 1188 1195 0 +0.57(+0.05%)
Apr 30, 2014 1192 1202 1187 1195 0 +0.87(+0.07%)
Apr 29, 2014 1197 1202 1186 1194 0 +0.03(+0.00%)
Apr 28, 2014 1180 1204 1169 1194 0 +17.59(+1.50%)
Apr 25, 2014 1179 1188 1168 1176 0 -9.26(-0.78%)
Apr 24, 2014 1184 1191 1171 1185 0 +28.03(+2.42%)
Apr 23, 2014 1164 1169 1153 1157 0 -6.99(-0.60%)
Apr 22, 2014 1163 1171 1158 1164 0 +1.13(+0.10%)
Apr 21, 2014 1160 1168 1153 1163 0 +4.18(+0.36%)
Apr 17, 2014 1159 1159 1159 0 +1.19(+0.10%)
Apr 16, 2014 1154 1161 1146 1158 0 +10.76(+0.94%)
Apr 15, 2014 1147 1154 1131 1147 0 -0.59(-0.05%)
Apr 14, 2014 1148 1154 1137 1148 0 +8.40(+0.74%)
Apr 11, 2014 1139 1151 1134 1139 0 -8.42(-0.73%)
Apr 10, 2014 1172 1176 1145 1148 0 -21.91(-1.87%)
Apr 09, 2014 1162 1173 1153 1170 0 +9.74(+0.84%)
Apr 08, 2014 1154 1164 1144 1160 0 +7.95(+0.69%)
Apr 07, 2014 1161 1167 1147 1152 0 -11.17(-0.96%)
Apr 04, 2014 1184 1188 1158 1163 0 -16.73(-1.42%)
Apr 03, 2014 1186 1189 1173 1180 0 -6.62(-0.56%)
Apr 02, 2014 1185 1192 1179 1187 0 +1.46(+0.12%)
Apr 01, 2014 1177 1189 1175 1185 0 +11.73(+1.00%)
Mar 31, 2014 1173 1185 1166 1173 0 +5.98(+0.51%)
Mar 28, 2014 1165 1176 1159 1167 0 +6.89(+0.59%)
Mar 27, 2014 1165 1171 1153 1160 0 -3.88(-0.33%)
Mar 26, 2014 1181 1187 1162 1164 0 -11.29(-0.96%)
Mar 25, 2014 1176 1185 1164 1176 0 +5.31(+0.45%)
Mar 24, 2014 1173 1179 1160 1170 0 +2.99(+0.26%)
Mar 21, 2014 1176 1183 1159 1167 0 -2.28(-0.19%)
Mar 20, 2014 1160 1177 1154 1170 0 +6.15(+0.53%)
Mar 19, 2014 1171 1177 1156 1163 0 -8.98(-0.77%)
Mar 18, 2014 1160 1177 1157 1172 0 +13.54(+1.17%)
Mar 17, 2014 1156 1166 1152 1159 0 +7.33(+0.64%)
Mar 14, 2014 1153 1163 1146 1152 0 -4.23(-0.37%)
Mar 13, 2014 1173 1179 1152 1156 0 -11.78(-1.01%)
Mar 12, 2014 1159 1171 1154 1168 0 +2.16(+0.19%)
Mar 11, 2014 1168 1174 1159 1165 0 +1.42(+0.12%)
Mar 10, 2014 1163 1169 1157 1164 0 -1.21(-0.10%)
Mar 07, 2014 1171 1174 1158 1165 0 -2.71(-0.23%)
Mar 06, 2014 1169 1174 1161 1168 0 +1.43(+0.12%)
Mar 05, 2014 1166 1174 1159 1167 0 -0.52(-0.04%)
Mar 04, 2014 1165 1173 1159 1167 0 +14.69(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.