Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 28, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Apr 27, 2011 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-42.86%)
Apr 25, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 13, 2011 0.0015 0.0035 0.0015 0.0035 51,100 +0.00(+133.33%)
Apr 12, 2011 0.0020 0.0020 0.0015 0.0015 1,858 +0.00(+0.00%)
Apr 07, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 01, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 31, 2011 0.0013 0.0013 0.0013 0.0013 8,500 +0.00(+0.00%)
Mar 17, 2011 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 16, 2011 0.0012 0.0012 0.0012 0.0012 2,220 -0.00(-52.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.