Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.600 2.600 2.600 2.600 400 +0.09(+3.59%)
May 27, 2005 2.500 2.620 2.500 2.510 1,624 +0.06(+2.45%)
May 26, 2005 2.451 2.451 2.450 2.450 1,881 -0.05(-2.00%)
May 25, 2005 2.560 2.571 2.500 2.500 1,325 +0.05(+2.04%)
May 24, 2005 2.560 2.805 2.300 2.450 8,800 -0.11(-4.30%)
May 23, 2005 2.640 2.640 2.560 2.560 1,262 -0.06(-2.29%)
May 20, 2005 2.560 2.620 2.560 2.620 1,525 +0.07(+2.75%)
May 19, 2005 2.550 2.560 2.550 2.550 2,151 -0.11(-4.06%)
May 18, 2005 3.100 3.100 2.620 2.658 5,400 +0.09(+3.42%)
May 17, 2005 3.220 3.220 2.240 2.570 13,123 -0.29(-10.14%)
May 16, 2005 3.250 3.250 2.860 2.860 3,641 -0.08(-2.72%)
May 13, 2005 3.070 3.070 2.940 2.940 924 +0.03(+1.03%)
May 12, 2005 3.250 3.250 2.871 2.910 7,796 -0.26(-8.20%)
May 11, 2005 2.740 3.170 2.740 3.170 10,351 +0.22(+7.49%)
May 10, 2005 2.700 3.100 2.690 2.949 35,130 +0.56(+23.39%)
May 09, 2005 2.010 2.440 2.010 2.390 9,437 +0.38(+18.91%)
May 06, 2005 2.400 2.400 2.000 2.010 17,469 -0.14(-6.51%)
May 05, 2005 2.300 2.370 1.760 2.150 6,676 +0.14(+6.97%)
May 04, 2005 1.800 2.208 1.520 2.010 13,172 -0.14(-6.51%)
May 03, 2005 2.200 2.200 2.150 2.150 500 +0.22(+11.40%)
May 02, 2005 2.290 2.290 1.890 1.930 8,556 -0.35(-15.35%)
Apr 29, 2005 2.820 2.820 2.000 2.280 3,722 -0.22(-8.80%)
Apr 28, 2005 2.600 2.600 2.500 2.500 3,437 -0.17(-6.37%)
Apr 27, 2005 2.670 2.670 2.670 2.670 350 +0.00(+0.00%)
Apr 26, 2005 2.670 2.750 2.670 2.670 3,042 -0.09(-3.26%)
Apr 25, 2005 2.810 2.880 2.670 2.760 2,800 -0.18(-6.12%)
Apr 22, 2005 3.070 3.070 2.550 2.940 5,898 +0.00(+0.00%)
Apr 21, 2005 2.950 2.958 2.930 2.940 2,850 -0.03(-1.01%)
Apr 20, 2005 2.958 2.970 2.870 2.970 16,655 +0.04(+1.37%)
Apr 19, 2005 2.920 2.930 2.910 2.930 1,837 -0.13(-4.25%)
Apr 18, 2005 2.910 3.060 2.910 3.060 1,075 +0.00(+0.00%)
Apr 15, 2005 3.010 3.060 2.910 3.060 16,775 +0.05(+1.66%)
Apr 14, 2005 2.670 3.020 2.670 3.010 18,245 -0.05(-1.63%)
Apr 13, 2005 3.100 3.100 3.000 3.060 24,300 +0.06(+2.00%)
Apr 12, 2005 2.870 3.000 2.850 3.000 4,568 -0.03(-0.99%)
Apr 11, 2005 2.900 3.030 2.900 3.030 3,762 +0.01(+0.33%)
Apr 08, 2005 3.120 3.120 2.990 3.020 2,921 -0.14(-4.43%)
Apr 07, 2005 2.759 3.190 2.759 3.160 778 +0.15(+4.98%)
Apr 06, 2005 3.160 3.160 2.960 3.010 2,524 -0.01(-0.33%)
Apr 05, 2005 2.660 3.071 2.660 3.020 1,528 +0.01(+0.33%)
Apr 04, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 01, 2005 3.010 3.010 3.010 3.010 200 -0.13(-4.14%)
Mar 31, 2005 3.250 3.250 2.820 3.140 4,822 -0.05(-1.63%)
Mar 30, 2005 2.920 3.300 2.920 3.192 3,150 +0.33(+11.61%)
Mar 29, 2005 3.020 3.020 2.860 2.860 600 -0.16(-5.30%)
Mar 28, 2005 3.050 3.050 3.020 3.020 600 +0.02(+0.67%)
Mar 24, 2005 3.000 3.200 2.800 3.000 11,453 -0.00(-0.03%)
Mar 23, 2005 2.911 3.001 2.911 3.001 1,775 +0.00(+0.03%)
Mar 22, 2005 3.050 3.170 3.000 3.000 3,666 -0.05(-1.64%)
Mar 21, 2005 3.050 3.050 3.050 3.050 1,537 -0.09(-2.84%)
Mar 18, 2005 3.139 3.139 3.139 3.139 1,100 +0.19(+6.41%)
Mar 17, 2005 2.950 2.950 2.950 2.950 125 -0.30(-9.23%)
Mar 16, 2005 2.921 3.500 2.921 3.250 19,785 +0.25(+8.33%)
Mar 15, 2005 3.110 3.110 3.000 3.000 9,155 -0.12(-3.85%)
Mar 14, 2005 3.300 3.300 3.080 3.120 976 -0.11(-3.41%)
Mar 11, 2005 3.050 3.290 3.050 3.230 1,560 +0.18(+5.90%)
Mar 10, 2005 3.060 3.330 3.050 3.050 4,917 -0.05(-1.61%)
Mar 09, 2005 3.090 3.180 3.090 3.100 820 -0.03(-1.12%)
Mar 08, 2005 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 07, 2005 3.090 3.260 3.090 3.135 1,705 +0.03(+1.13%)
Mar 04, 2005 3.090 3.230 3.020 3.100 4,273 -0.26(-7.74%)
Mar 03, 2005 3.111 3.490 3.111 3.360 7,185 +0.14(+4.35%)
Mar 02, 2005 3.210 3.220 3.210 3.220 565 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.