Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.14 10.22 10.03 10.05 209,700 -0.36(-3.46%)
May 28, 2002 10.57 10.61 10.33 10.41 158,700 -0.04(-0.38%)
May 27, 2002 10.48 10.54 10.42 10.45 59,400 +0.00(+0.00%)
May 24, 2002 10.48 10.54 10.42 10.45 59,400 -0.07(-0.63%)
May 23, 2002 10.40 10.58 10.40 10.51 300,000 +0.07(+0.70%)
May 22, 2002 10.42 10.44 10.25 10.44 140,100 -0.03(-0.26%)
May 21, 2002 10.44 10.51 10.39 10.47 372,000 +0.05(+0.48%)
May 20, 2002 10.58 10.58 10.41 10.42 114,000 -0.20(-1.88%)
May 17, 2002 10.55 10.62 10.49 10.62 64,800 +0.05(+0.51%)
May 16, 2002 10.44 10.56 10.43 10.56 68,100 +0.13(+1.25%)
May 15, 2002 10.42 10.51 10.42 10.43 138,300 -0.03(-0.26%)
May 14, 2002 10.42 10.46 10.33 10.46 115,200 +0.10(+1.00%)
May 13, 2002 10.33 10.52 10.32 10.36 87,300 -0.02(-0.19%)
May 10, 2002 10.33 10.40 10.32 10.38 100,800 +0.11(+1.04%)
May 09, 2002 10.33 10.33 10.23 10.27 1,440,000 -0.02(-0.19%)
May 08, 2002 10.00 10.30 10.00 10.29 191,400 +0.31(+3.07%)
May 07, 2002 10.02 10.12 9.937 9.983 218,400 -0.02(-0.17%)
May 06, 2002 10.07 10.07 9.917 10.00 257,100 -0.14(-1.38%)
May 03, 2002 9.893 10.17 9.867 10.14 434,100 +0.21(+2.08%)
May 02, 2002 9.957 9.963 9.800 9.933 140,100 -0.06(-0.63%)
May 01, 2002 9.863 9.997 9.833 9.997 161,100 +0.13(+1.35%)
Apr 30, 2002 9.873 9.917 9.767 9.863 176,100 -0.05(-0.54%)
Apr 29, 2002 9.933 9.933 9.790 9.917 190,500 -0.06(-0.60%)
Apr 26, 2002 9.937 9.977 9.880 9.977 414,300 +0.08(+0.77%)
Apr 25, 2002 9.717 9.960 9.673 9.900 294,000 +0.22(+2.31%)
Apr 24, 2002 9.740 9.777 9.563 9.677 184,500 -0.05(-0.48%)
Apr 23, 2002 9.917 9.930 9.650 9.723 244,800 -0.23(-2.34%)
Apr 22, 2002 9.933 10.00 9.873 9.957 79,500 -0.01(-0.07%)
Apr 19, 2002 9.813 10.03 9.723 9.963 288,000 +0.11(+1.15%)
Apr 18, 2002 9.793 9.860 9.687 9.850 120,300 +0.10(+1.03%)
Apr 17, 2002 9.827 9.873 9.740 9.750 149,100 +0.00(+0.00%)
Apr 16, 2002 9.683 9.783 9.670 9.750 60,600 +0.10(+1.07%)
Apr 15, 2002 9.467 9.650 9.467 9.647 163,800 +0.26(+2.73%)
Apr 12, 2002 9.697 9.730 9.383 9.390 139,500 -0.39(-3.99%)
Apr 11, 2002 9.800 9.803 9.697 9.780 115,200 +0.01(+0.07%)
Apr 10, 2002 9.710 9.830 9.710 9.773 124,200 +0.10(+1.00%)
Apr 09, 2002 9.840 9.840 9.643 9.677 129,000 -0.21(-2.09%)
Apr 08, 2002 9.917 9.917 9.820 9.883 101,100 +0.14(+1.44%)
Apr 05, 2002 9.857 9.953 9.743 9.743 122,700 -0.11(-1.08%)
Apr 04, 2002 9.950 9.983 9.827 9.850 84,300 -0.12(-1.20%)
Apr 03, 2002 10.05 10.09 9.840 9.970 330,000 -0.16(-1.61%)
Apr 02, 2002 10.11 10.20 10.07 10.13 328,200 +0.08(+0.83%)
Apr 01, 2002 9.990 10.10 9.990 10.05 81,900 +0.10(+1.04%)
Mar 29, 2002 9.863 9.953 9.837 9.947 69,600 +0.00(+0.00%)
Mar 28, 2002 9.863 9.953 9.837 9.947 69,600 +0.08(+0.81%)
Mar 27, 2002 9.817 9.927 9.750 9.867 193,500 +0.10(+0.99%)
Mar 26, 2002 9.730 9.833 9.727 9.770 36,000 +0.01(+0.07%)
Mar 25, 2002 9.723 9.817 9.723 9.763 67,800 -0.03(-0.31%)
Mar 22, 2002 9.960 9.973 9.777 9.793 3,360,000 -0.17(-1.74%)
Mar 21, 2002 10.00 10.11 9.910 9.967 238,500 +0.03(+0.30%)
Mar 20, 2002 9.843 10.05 9.790 9.937 124,800 +0.09(+0.95%)
Mar 19, 2002 9.883 9.913 9.773 9.843 386,700 +0.00(+0.00%)
Mar 18, 2002 9.703 10.00 9.703 9.843 170,100 +0.18(+1.83%)
Mar 15, 2002 9.697 9.800 9.653 9.667 206,700 +0.04(+0.45%)
Mar 14, 2002 9.653 9.653 9.587 9.623 180,300 -0.02(-0.24%)
Mar 13, 2002 9.633 9.693 9.567 9.647 157,500 +0.05(+0.52%)
Mar 12, 2002 9.557 9.597 9.457 9.597 164,400 +0.04(+0.42%)
Mar 11, 2002 9.600 9.667 9.477 9.557 204,600 +0.01(+0.07%)
Mar 08, 2002 9.867 9.867 9.527 9.550 247,200 -0.19(-1.92%)
Mar 07, 2002 9.833 9.863 9.683 9.737 291,300 -0.01(-0.14%)
Mar 06, 2002 9.600 9.763 9.500 9.750 97,800 +0.12(+1.28%)
Mar 05, 2002 9.833 9.933 9.627 9.627 291,600 -0.16(-1.60%)
Mar 04, 2002 9.667 9.870 9.667 9.783 259,200 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.